Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sonae Sgps

ISIN: PTSON0AM0001 - Mercato: Euronext - Lisbona

1,618
+0,25%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.25.201,618+0,25%7.132
17.21.111,616+0,12%5.000
16.58.251,618+0,25%1.200
16.58.031,62+0,37%7.828
16.51.281,622+0,50%3.959
16.46.291,624+0,62%16
16.42.261,622+0,50%9.251
16.27.271,62+0,37%13
16.19.131,622+0,50%10.051
16.18.221,62+0,37%746
16.18.171,622+0,50%2.933
16.07.541,624+0,62%3
15.56.121,626+0,74%2.911
15.56.051,624+0,62%1.500
15.54.151,626+0,74%5.083
15.53.041,628+0,87%6
15.43.291,63+0,99%10.771
15.42.581,632+1,12%3.339
15.42.521,63+0,99%182.890
15.42.191,628+0,87%105.159
15.41.071,626+0,74%8.283
15.37.231,624+0,62%6
15.19.361,626+0,74%11.545
15.19.331,624+0,62%7.370
15.01.441,622+0,50%3.902
15.01.311,622+0,50%32.296
15.01.311,62+0,37%10.694
15.01.311,618+0,25%4.282
15.01.311,62+0,37%4.128
14.51.021,616+0,12%3.258
OraValoreVar.%Volume
14.45.481,618+0,25%3.000
14.45.301,616+0,12%942
14.45.281,618+0,25%45.643
14.31.011,62+0,37%2.091
13.59.311,618+0,25%9.074
13.54.411,62+0,37%1.509
13.34.331,622+0,50%100
13.19.011,62+0,37%1.065
12.40.511,622+0,50%16.065
12.27.311,624+0,62%1.485
12.19.111,626+0,74%50
12.02.571,624+0,62%553
12.02.401,622+0,50%10.000
10.39.581,624+0,62%200
10.35.181,626+0,74%2.904
10.21.331,622+0,50%1.624
10.21.331,62+0,37%20.000
10.20.571,622+0,50%1.230
10.19.281,626+0,74%15
10.19.041,624+0,62%4.952
10.18.161,622+0,50%400
10.13.211,62+0,37%5.019
10.08.501,616+0,12%1.400
9.54.491,618+0,25%4.629
9.54.481,616+0,12%6.793
9.54.481,618+0,25%8.184
9.46.201,62+0,37%40
9.44.261,618+0,25%2.035
9.37.451,62+0,37%22.811
9.36.231,622+0,50%5.492
OraValoreVar.%Volume
9.29.401,62+0,37%9.599
9.26.161,618+0,25%2.248
9.23.381,62+0,37%1.500
9.19.481,618+0,25%4.864
9.16.191,616+0,12%9.314
9.13.541,62+0,37%1.028
9.13.211,618+0,25%478
9.08.251,616+0,12%6.500
9.03.321,618+0,25%11
9.03.321,616+0,12%5.708
9.03.321,614INV.4.744
9.00.131,612-0,12%4.795
17.55.001,614INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```