Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,946
-0,79%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.22,9455-0,79%31.146
17.28.00,9545+0,16%86
17.27.29,952-0,10%22
17.25.33,944-0,94%523
17.23.31,952-0,10%22
17.22.11,948-0,52%525
17.20.42,947-0,63%367
17.19.40,948-0,52%523
17.19.15,9505-0,26%1.936
17.18.50,957+0,42%1.659
17.17.14,9545+0,16%22
17.15.56,948-0,52%521
17.14.19,9545+0,16%22
17.13.38,948-0,52%521
17.09.57,958+0,52%3.077
17.08.43,9545+0,16%22
17.07.20,948-0,52%512
17.06.05,955+0,21%22
17.05.01,948-0,52%523
17.04.49,955+0,21%1.746
17.02.29,948-0,52%523
16.56.19,952-0,10%1.392
16.53.08,951-0,21%22
16.47.51,952-0,10%3.220
16.22.07,9495-0,37%22
16.17.16,9445-0,89%2.723
16.14.00,952-0,10%517
16.13.18,9515-0,16%22
16.13.13,9445-0,89%600
16.07.16,9465-0,68%1.461
OraValoreVar.%Volume
16.06.46,946-0,73%22
16.05.18,945-0,84%100
15.54.20,944-0,94%5
15.42.34,9435-1,00%400
15.37.32,942-1,15%3.223
15.37.32,9425-1,10%541
15.29.28,941-1,26%4.449
15.26.58,9405-1,31%22
15.25.31,94-1,36%500
15.24.50,9385-1,52%925
15.22.57,9405-1,31%100
14.56.25,9395-1,42%90
14.55.00,9385-1,52%11.795
14.50.30,9355-1,84%22
14.35.06,935-1,89%2.919
13.45.55,932-2,20%650
13.05.30,9335-2,05%22
12.55.08,93-2,41%860
12.54.48,9325-2,15%100
12.53.36,934-1,99%22
12.42.47,9325-2,15%13.674
12.31.52,934-1,99%3.050
12.31.50,935-1,89%3.424
12.31.50,9355-1,84%947
12.31.50,936-1,78%1.123
12.09.59,9365-1,73%1
12.00.28,94-1,36%1.358
11.55.28,941-1,26%89
11.51.53,94-1,36%22
11.51.36,937-1,68%410
OraValoreVar.%Volume
11.29.39,942-1,15%1.500
11.24.15,9485-0,47%14.641
11.24.15,949-0,42%625
11.24.15,9495-0,37%925
11.24.15,95-0,31%5.723
11.24.03,9545+0,16%237
11.21.52,954+0,10%810
11.21.52,956+0,31%14.674
11.21.52,9565+0,37%4.437
11.21.52,9575+0,47%79
11.18.16,963+1,05%1.480
11.18.02,96+0,73%921
11.17.59,9575+0,47%600
11.16.56,9595+0,68%544
11.09.08,9555+0,26%265
11.07.12,959+0,63%6.911
11.07.12,9595+0,68%3.469
11.07.12,96+0,73%520
11.07.12,9605+0,79%1.162
11.04.27,9655+1,31%470
11.00.45,967+1,47%386
10.51.19,9675+1,52%7.250
10.51.19,9685+1,63%750
10.51.19,9725+2,05%1.801
10.47.01,9685+1,63%4.904
10.47.01,97+1,78%7.064
10.46.59,966+1,36%6.265
10.46.59,9655+1,31%702
10.46.59,965+1,26%6.786
10.46.59,9645+1,21%801
OraValoreVar.%Volume
10.46.59,964+1,15%811
10.46.59,9635+1,10%4.635
10.38.16,958+0,52%1.476
10.38.16,9625+1,00%21
10.29.47,96+0,73%600
10.29.28,963+1,05%1.000
10.26.04,9615+0,89%2.500
10.18.24,959+0,63%624
10.12.29,961+0,84%215
10.12.29,9605+0,79%785

(*) I dati sono limitati agli ultimi 100 contratti.

```