Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Solaris Energy Infrastructure

Mercato: NYSE

46,07
-14,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0246,07INV.198.009
21.59.5846,065-0,01%300
21.59.5746,07INV.418
21.59.5746,065-0,01%400
21.59.5646,06-0,02%400
21.59.5546,08+0,02%100
21.59.5546,0601-0,02%200
21.59.5546,08+0,02%200
21.59.5546,0601-0,02%100
21.59.5446,10+0,07%932
21.59.5346,07INV.100
21.59.5346,08+0,02%300
21.59.5346,07INV.100
21.59.5346,08+0,02%200
21.59.5346,07INV.100
21.59.5346,08+0,02%100
21.59.5346,06-0,02%800
21.59.5346,08+0,02%200
21.59.5246,09+0,04%100
21.59.5246,10+0,07%522
21.59.5146,08+0,02%100
21.59.5146,10+0,07%100
21.59.5146,08+0,02%522
21.59.5146,10+0,07%100
21.59.5146,09+0,04%150
21.59.5146,10+0,07%200
21.59.5146,07INV.100
21.59.5146,10+0,07%195
21.59.5146,07INV.100
21.59.5146,09+0,04%200
OraValoreVar.%Volume
21.59.5146,10+0,07%200
21.59.5146,09+0,04%100
21.59.5146,10+0,07%7.995
21.59.5146,09+0,04%700
21.59.5146,08+0,02%100
21.59.5046,07INV.300
21.59.5046,08+0,02%100
21.59.5046,07INV.1.400
21.59.4946,10+0,07%100
21.59.4946,08+0,02%100
21.59.4946,05-0,04%104
21.59.4946,10+0,07%1.925
21.59.4946,08+0,02%1.500
21.59.4946,07INV.675
21.59.4946,045-0,05%111
21.59.4846,05-0,04%120
21.59.4646,04-0,07%100
21.59.4646,05-0,04%200
21.59.4646,035-0,08%111
21.59.4646,05-0,04%100
21.59.4646,035-0,08%120
21.59.4646,05-0,04%700
21.59.4546,035-0,08%1.200
21.59.4546,03-0,09%812
21.59.4546,035-0,08%200
21.59.4546,03-0,09%356
21.59.4546,035-0,08%100
21.59.4546,04-0,07%200
21.59.4546,035-0,08%102
21.59.4446,05-0,04%173
OraValoreVar.%Volume
21.59.4446,03-0,09%300
21.59.4446,025-0,10%100
21.59.4446,045-0,05%100
21.59.4246,01-0,13%4.406
21.59.4046,00-0,15%184
21.59.4046,01-0,13%200
21.59.4046,00-0,15%1.862
21.59.4045,99-0,17%448
21.59.4045,985-0,18%965
21.59.3945,99-0,17%500
21.59.3945,97-0,22%179
21.59.3945,96-0,24%1.412
21.59.3845,957-0,25%633
21.59.3845,96-0,24%1.835
21.59.3745,98-0,20%100
21.59.3745,955-0,25%458
21.59.3745,98-0,20%750
21.59.3745,975-0,21%200
21.59.3745,98-0,20%200
21.59.3745,97-0,22%110
21.59.3745,975-0,21%100
21.59.3745,97-0,22%100
21.59.3745,98-0,20%208
21.59.3745,97-0,22%300
21.59.3745,98-0,20%100
21.59.3745,99-0,17%670
21.59.3745,98-0,20%130
21.59.3745,97-0,22%100
21.59.3745,95-0,26%3.473
21.59.3645,945-0,27%100
OraValoreVar.%Volume
21.59.3645,94-0,28%157
21.59.3645,95-0,26%100
21.59.3645,945-0,27%422
21.59.3645,95-0,26%1.202
21.59.3545,945-0,27%400
21.59.3445,9499-0,26%300
21.59.3445,95-0,26%2.683
21.59.3445,945-0,27%400
21.59.3345,95-0,26%4.400
21.59.3145,945-0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```