Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

8,8
+1,03%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.128,80+1,03%190.548
17.19.598,835+1,44%14
17.19.128,85+1,61%1.216
17.19.128,86+1,72%448
17.19.048,875+1,89%279
17.17.148,87+1,84%6
17.15.208,865+1,78%1.232
17.14.068,86+1,72%379
17.12.248,865+1,78%347
17.09.318,86+1,72%1.723
17.05.148,87+1,84%550
17.05.058,865+1,78%100
17.04.228,86+1,72%569
17.00.278,875+1,89%1.035
16.59.358,86+1,72%281
16.59.358,865+1,78%320
16.58.238,875+1,89%990
16.58.188,88+1,95%267
16.58.018,89+2,07%898
16.58.018,885+2,01%254
16.57.588,895+2,12%850
16.56.588,895+2,12%426
16.56.588,90+2,18%5.323
16.56.588,905+2,24%568
16.56.588,915+2,35%458
16.56.588,90+2,18%836
16.52.208,92+2,41%1.553
16.50.038,93+2,53%15
16.50.028,925+2,47%229
16.49.258,91+2,30%7
OraValoreVar.%Volume
16.49.258,915+2,35%1.475
16.49.258,91+2,30%1.055
16.49.158,925+2,47%206
16.49.158,93+2,53%905
16.49.158,935+2,58%1.657
16.49.158,94+2,64%7.710
16.49.158,92+2,41%850
16.49.078,955+2,81%55
16.48.598,945+2,70%978
16.44.458,95+2,76%1.900
16.39.498,945+2,70%132
16.37.498,925+2,47%320
16.37.498,93+2,53%520
16.34.428,94+2,64%605
16.31.328,925+2,47%278
16.31.328,93+2,53%370
16.29.478,92+2,41%905
16.27.038,95+2,76%291
16.26.518,945+2,70%500
16.26.068,935+2,58%826
16.26.068,93+2,53%118
16.25.118,96+2,87%249
16.25.038,945+2,70%699
16.25.038,94+2,64%1.160
16.25.008,95+2,76%303
16.25.008,955+2,81%1.820
16.21.148,965+2,93%180
16.21.008,955+2,81%131
16.20.518,945+2,70%4
16.20.478,95+2,76%955
OraValoreVar.%Volume
16.20.458,945+2,70%150
16.20.368,945+2,70%236
16.20.368,95+2,76%850
16.20.358,935+2,58%831
16.20.358,93+2,53%2.289
16.20.358,91+2,30%1.100
16.20.168,925+2,47%231
16.19.328,915+2,35%25
16.19.288,92+2,41%538
16.18.558,915+2,35%368
16.18.518,91+2,30%5.000
16.17.548,94+2,64%45
16.17.118,91+2,30%440
16.17.118,915+2,35%831
16.17.078,935+2,58%501
16.17.078,94+2,64%597
16.17.028,91+2,30%977
16.16.588,925+2,47%500
16.16.588,93+2,53%38
16.15.128,93+2,53%14
16.15.068,94+2,64%515
16.13.498,95+2,76%79
16.13.448,925+2,47%969
16.13.078,92+2,41%100
16.13.078,945+2,70%800
16.12.418,925+2,47%76
16.12.418,93+2,53%898
16.12.338,945+2,70%473
16.11.238,94+2,64%626
16.11.238,915+2,35%319
OraValoreVar.%Volume
16.11.238,925+2,47%627
16.11.238,95+2,76%1.361
16.11.088,935+2,58%262
16.10.558,925+2,47%1.409
16.10.438,94+2,64%71
16.10.428,93+2,53%491
16.10.428,935+2,58%627
16.10.408,96+2,87%13
16.10.108,975+3,04%442
16.10.108,97+2,99%442

(*) I dati sono limitati agli ultimi 100 contratti.

```