Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sofi Technologies

Mercato: NASDAQ - National

27,28
+0,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0027,28INV.2.534.056
21.59.5927,27-0,04%762
21.59.5927,275-0,02%570
21.59.5927,2708-0,03%200
21.59.5927,275-0,02%113
21.59.5927,28INV.200
21.59.5927,275-0,02%1.883
21.59.5627,2734-0,02%114
21.59.5627,275-0,02%976
21.59.5527,28INV.1.141
21.59.5527,285+0,02%100
21.59.5527,275-0,02%116
21.59.5527,28INV.165
21.59.5427,275-0,02%100
21.59.5427,28INV.109
21.59.5427,285+0,02%100
21.59.5427,28INV.716
21.59.5427,285+0,02%142
21.59.5427,28INV.2.384
21.59.5327,285+0,02%846
21.59.5227,28INV.10.823
21.59.5127,285+0,02%500
21.59.5127,28INV.241
21.59.5127,285+0,02%1.987
21.59.5127,28INV.1.595
21.59.5027,285+0,02%300
21.59.5027,28INV.550
21.59.5027,275-0,02%3.900
21.59.5027,28INV.193
21.59.4927,2732-0,02%700
OraValoreVar.%Volume
21.59.4927,28INV.553
21.59.4827,275-0,02%100
21.59.4827,28INV.100
21.59.4827,2748-0,02%6.000
21.59.4827,28INV.645
21.59.4827,2745-0,02%100
21.59.4827,28INV.8.587
21.59.4727,275-0,02%100
21.59.4727,28INV.308
21.59.4727,275-0,02%100
21.59.4727,28INV.17.739
21.59.4627,275-0,02%200
21.59.4627,28INV.100
21.59.4627,2765-0,01%1.000
21.59.4527,28INV.1.260
21.59.4527,2798INV.6.000
21.59.4527,28INV.100
21.59.4527,275-0,02%100
21.59.4527,28INV.100
21.59.4427,275-0,02%200
21.59.4427,28INV.400
21.59.4327,275-0,02%122
21.59.4327,28INV.100
21.59.4227,275-0,02%240
21.59.4227,27-0,04%426
21.59.4227,275-0,02%1.639
21.59.4227,27-0,04%101
21.59.4227,275-0,02%1.471
21.59.4227,28INV.700
21.59.4227,275-0,02%200
OraValoreVar.%Volume
21.59.4227,28INV.300
21.59.4127,28INV.1.298
21.59.4127,275-0,02%100
21.59.4127,28INV.2.870
21.59.4127,275-0,02%636
21.59.4027,275-0,02%4.999
21.59.4027,27-0,04%100
21.59.4027,28INV.4.500
21.59.4027,275-0,02%507
21.59.4027,27-0,04%3.893
21.59.4027,2682-0,04%1.116
21.59.4027,27-0,04%6.185
21.59.3927,26-0,07%200
21.59.3927,2611-0,07%230
21.59.3927,27-0,04%3.832
21.59.3727,265-0,05%250
21.59.3727,27-0,04%100
21.59.3727,265-0,05%200
21.59.3727,2664-0,05%1.570
21.59.3627,265-0,05%200
21.59.3627,27-0,04%4.698
21.59.3627,268-0,04%4.698
21.59.3627,265-0,05%1.331
21.59.3627,2647-0,06%2.340
21.59.3627,265-0,05%5.939
21.59.3627,26-0,07%454
21.59.3627,265-0,05%6.499
21.59.3527,27-0,04%650
21.59.3527,265-0,05%100
21.59.3527,2699-0,04%1.000
OraValoreVar.%Volume
21.59.3527,27-0,04%400
21.59.3527,265-0,05%700
21.59.3427,27-0,04%4.274
21.59.3427,265-0,05%2.500
21.59.3427,2684-0,04%6.000
21.59.3427,265-0,05%100
21.59.3427,2649-0,06%100
21.59.3427,265-0,05%100
21.59.3427,27-0,04%100
21.59.3327,265-0,05%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```