Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

63,58
-1,21%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1063,58-1,21%693.260
17.29.5863,90-0,71%987
17.29.5463,92-0,68%312
17.29.5163,90-0,71%13
17.29.4063,92-0,68%1.083
17.29.3363,90-0,71%5
17.29.3063,92-0,68%241
17.29.3063,94-0,65%60
17.29.1263,92-0,68%6
17.29.1263,94-0,65%694
17.28.5863,90-0,71%600
17.28.4463,94-0,65%656
17.28.3963,93-0,67%47
17.28.1463,90-0,71%882
17.27.5463,92-0,68%8
17.27.5263,90-0,71%208
17.27.3063,94-0,65%51
17.27.3063,92-0,68%1
17.27.0063,92-0,68%10
17.26.4963,90-0,71%380
17.26.1563,92-0,68%265
17.26.1063,90-0,71%977
17.25.5363,88-0,75%284
17.25.4163,84-0,81%307
17.25.3963,80-0,87%52
17.25.2863,82-0,84%1.155
17.25.1763,78-0,90%156
17.25.0563,82-0,84%257
17.25.0063,86-0,78%278
17.24.5063,82-0,84%70
OraValoreVar.%Volume
17.24.2363,80-0,87%1.456
17.23.5963,78-0,90%379
17.23.3263,80-0,87%154
17.23.0163,78-0,90%929
17.22.5863,76-0,93%831
17.22.5863,78-0,90%3.171
17.22.0063,80-0,87%685
17.21.5763,82-0,84%2.776
17.21.5063,80-0,87%361
17.21.5063,82-0,84%1.126
17.21.2763,80-0,87%30
17.21.1963,82-0,84%200
17.21.1763,80-0,87%4
17.21.1363,82-0,84%5.280
17.21.0863,84-0,81%227
17.21.0863,82-0,84%2.172
17.21.0863,84-0,81%1.167
17.20.4663,86-0,78%2.213
17.20.0363,90-0,71%599
17.19.5163,88-0,75%208
17.19.4963,86-0,78%4
17.19.4763,88-0,75%884
17.19.3263,90-0,71%1.018
17.19.3063,88-0,75%464
17.19.2563,86-0,78%284
17.18.5563,84-0,81%702
17.18.5263,86-0,78%833
17.18.4463,88-0,75%5
17.18.4363,86-0,78%70
17.18.3363,82-0,84%9.971
OraValoreVar.%Volume
17.18.3363,84-0,81%313
17.18.2263,84-0,81%32
17.18.1263,82-0,84%449
17.18.0463,80-0,87%736
17.17.5963,84-0,81%516
17.17.5963,82-0,84%284
17.17.5763,80-0,87%40
17.17.4763,82-0,84%707
17.17.2763,84-0,81%176
17.17.1963,82-0,84%70
17.17.1163,80-0,87%85
17.16.4163,82-0,84%336
17.16.3663,84-0,81%51
17.16.1963,80-0,87%25
17.16.1563,82-0,84%285
17.16.0863,84-0,81%699
17.16.0663,86-0,78%2.063
17.15.4563,84-0,81%250
17.15.3263,82-0,84%103
17.15.2363,84-0,81%10
17.15.1163,82-0,84%639
17.14.5863,80-0,87%1.178
17.14.3063,82-0,84%633
17.14.3063,84-0,81%367
17.14.1163,80-0,87%549
17.14.0963,78-0,90%11.201
17.14.0363,80-0,87%663
17.13.5263,82-0,84%100
17.13.5263,84-0,81%1.251
17.13.2363,86-0,78%939
OraValoreVar.%Volume
17.13.2263,88-0,75%680
17.13.0263,84-0,81%162
17.12.5663,86-0,78%558
17.12.0963,84-0,81%366
17.11.0363,82-0,84%348
17.11.0263,80-0,87%488
17.10.1763,78-0,90%332
17.10.0763,80-0,87%1.997
17.08.5063,82-0,84%1.151
17.08.4063,88-0,75%2

(*) I dati sono limitati agli ultimi 100 contratti.

```