Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 20:26
21.146 +0,21%
Dow Jones 20:26
44.084 +0,81%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Societe Bic

ISIN: FR0000120966 - Mercato: Euronext - Paris

65,5
-1,50%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.02
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
17.02.4565,5-1,5041
16.32.4165,6-1,3559
16.28.4965,7-1,203.472
16.25.1465,6-1,3537
16.22.3565,5-1,5064
16.22.2265,6-1,35229
15.42.2365,7-1,2076
14.52.4665,8-1,055
14.48.5765,9-0,9085
14.32.4065,8-1,0556
14.25.4965,9-0,9033
14.24.2566-0,7559
14.22.5165,8-1,052
14.22.2266-0,755
14.15.4065,9-0,903
14.08.1966-0,75511
14.05.3965,9-0,905
14.02.5665,8-1,052
13.52.4365,9-0,9086
13.46.4265,8-1,0566
13.35.4865,9-0,9066
13.31.3166-0,753
13.01.3065,9-0,9023
12.57.4166-0,7520
12.54.0265,9-0,903
12.49.0666-0,75219
12.40.4565,9-0,9048
12.26.4465,8-1,0517
12.26.3365,9-0,9036
12.21.5065,8-1,0510
```