Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

23,38

-0,51%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.21.05	23,38	-0,51%	1.149	26.863,62
17.20.00	23,40	-0,43%	294	6.879,60
17.18.07	23,38	-0,51%	2.041	47.718,58
17.18.06	23,40	-0,43%	3.763	88.054,20
17.15.54	23,40	-0,43%	4.044	94.629,60
17.15.54	23,42	-0,34%	6.622	155.087,24
17.14.04	23,38	-0,51%	3.220	75.283,60
17.11.40	23,40	-0,43%	643	15.046,20
17.11.06	23,42	-0,34%	660	15.457,20
17.09.32	23,40	-0,43%	3.041	71.159,40
17.09.26	23,38	-0,51%	18	420,84
17.08.49	23,40	-0,43%	289	6.762,60
17.06.48	23,42	-0,34%	1.619	37.916,98
17.06.06	23,40	-0,43%	53	1.240,20
17.01.55	23,42	-0,34%	419	9.812,98
16.59.10	23,44	-0,26%	3.000	70.320,00
16.58.54	23,46	-0,17%	1.819	42.673,74
16.58.40	23,44	-0,26%	2.964	69.476,16
16.55.02	23,46	-0,17%	3.338	78.309,48
16.50.37	23,48	-0,09%	1.661	39.000,28
16.43.07	23,50	INV.	3.743	87.960,50
16.38.17	23,52	+0,09%	3.432	80.720,64
16.12.06	23,50	INV.	203	4.770,50
16.12.06	23,48	-0,09%	586	13.759,28
16.09.06	23,50	INV.	3.017	70.899,50
16.06.21	23,50	INV.	2.562	60.207,00
16.06.21	23,52	+0,09%	1.308	30.764,16
16.03.29	23,52	+0,09%	746	17.545,92
16.00.07	23,54	+0,17%	1.256	29.566,24
15.58.49	23,52	+0,09%	1.300	30.576,00

Ora	Valore	Var.%	Volume	Controvalore
15.50.15	23,54	+0,17%	3.005	70.737,70
15.49.22	23,56	+0,26%	860	20.261,60
15.47.55	23,54	+0,17%	2.190	51.552,60
15.37.42	23,56	+0,26%	2.258	53.198,48
15.31.07	23,54	+0,17%	621	14.618,34
15.24.40	23,52	+0,09%	2.218	52.167,36
15.17.07	23,54	+0,17%	11.384	267.979,36
15.04.56	23,52	+0,09%	2.894	68.066,88
15.02.48	23,50	INV.	17.441	409.863,50
15.02.24	23,52	+0,09%	2.224	52.308,48
14.31.02	23,54	+0,17%	4.035	94.983,90
14.11.36	23,52	+0,09%	883	20.768,16
14.09.29	23,50	INV.	4.099	96.326,50
14.09.29	23,52	+0,09%	821	19.309,92
14.09.23	23,54	+0,17%	4.726	111.250,04
14.09.13	23,50	INV.	1.360	31.960,00
14.09.13	23,52	+0,09%	794	18.674,88
14.09.13	23,52	+0,09%	750	17.640,00
14.06.40	23,54	+0,17%	373	8.780,42
14.06.40	23,52	+0,09%	402	9.455,04
14.06.38	23,50	INV.	959	22.536,50
14.06.38	23,48	-0,09%	1.094	25.687,12
14.05.44	23,46	-0,17%	590	13.841,40
14.00.18	23,48	-0,09%	1.377	32.331,96
13.55.39	23,46	-0,17%	851	19.964,46
13.53.22	23,48	-0,09%	1.691	39.704,68
13.38.56	23,48	-0,09%	614	14.416,72
13.38.56	23,46	-0,17%	963	22.591,98
13.22.51	23,50	INV.	520	12.220,00
13.12.05	23,52	+0,09%	384	9.031,68

Ora	Valore	Var.%	Volume	Controvalore
13.06.42	23,54	+0,17%	696	16.383,84
13.04.55	23,56	+0,26%	626	14.748,56
13.02.09	23,58	+0,34%	358	8.441,64
12.55.45	23,60	+0,43%	822	19.399,20
12.47.19	23,58	+0,34%	312	7.356,96
12.36.16	23,60	+0,43%	343	8.094,80
12.32.17	23,62	+0,51%	137	3.235,94
12.31.14	23,60	+0,43%	1.028	24.260,80
12.31.10	23,62	+0,51%	748	17.667,76
12.15.32	23,64	+0,60%	1.355	32.032,20
11.55.58	23,62	+0,51%	839	19.817,18
11.37.06	23,60	+0,43%	321	7.575,60
11.26.53	23,62	+0,51%	252	5.952,24
11.22.36	23,64	+0,60%	372	8.794,08
11.09.52	23,66	+0,68%	1.209	28.604,94
11.07.00	23,68	+0,77%	635	15.036,80
11.02.05	23,66	+0,68%	652	15.426,32
10.47.16	23,64	+0,60%	2.110	49.880,40
10.37.18	23,62	+0,51%	165	3.897,30
10.37.17	23,60	+0,43%	717	16.921,20
10.34.16	23,58	+0,34%	213	5.022,54
10.26.25	23,56	+0,26%	847	19.955,32
10.08.07	23,58	+0,34%	130	3.065,40
10.03.14	23,60	+0,43%	304	7.174,40
9.57.05	23,58	+0,34%	72	1.697,76
9.56.29	23,60	+0,43%	343	8.094,80
9.51.45	23,62	+0,51%	298	7.038,76
9.46.18	23,60	+0,43%	230	5.428,00
9.37.45	23,62	+0,51%	162	3.826,44
9.31.41	23,60	+0,43%	152	3.587,20

Ora	Valore	Var.%	Volume	Controvalore
9.14.49	23,58	+0,34%	545	12.851,10
9.12.19	23,60	+0,43%	322	7.599,20
9.05.20	23,58	+0,34%	492	11.601,36
9.05.09	23,54	+0,17%	184	4.331,36
9.01.00	23,52	+0,09%	128	3.010,56
9.00.12	23,58	+0,34%	1.108	26.126,64
17.35.16	23,50	INV.	341.212	8.018.482,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide