Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

36,88
+1,43%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.22.3937,10+2,04%55
20.22.3936,88+1,43%110
20.05.3536,64+0,77%300
18.30.2936,52+0,44%6
18.01.1836,76+1,10%25
17.35.1436,88+1,43%18.999
17.29.5936,76+1,10%44
17.28.1636,82+1,27%41
17.28.0336,84+1,32%123
17.27.3036,86+1,38%32
17.26.5736,94+1,60%70
17.26.5736,90+1,49%100
17.26.3336,88+1,43%31
17.24.5836,86+1,38%66
17.22.3736,84+1,32%75
17.22.1836,76+1,10%147
17.22.0736,74+1,05%83
17.21.4436,72+0,99%12
17.21.1236,76+1,10%14
17.21.1236,74+1,05%71
17.18.3636,82+1,27%63
17.18.3436,84+1,32%608
17.18.3436,82+1,27%351
17.18.3436,86+1,38%41
17.18.3136,80+1,21%86
17.18.3036,76+1,10%219
17.18.3036,78+1,16%124
17.18.3036,82+1,27%657
17.17.0936,86+1,38%58
17.16.5336,84+1,32%171
OraValoreVar.%Volume
17.16.3636,88+1,43%49
17.15.0236,90+1,49%199
17.12.4336,88+1,43%5
17.12.1236,94+1,60%63
17.12.0736,88+1,43%7
17.11.4036,82+1,27%45
17.08.0236,92+1,54%198
17.06.5236,88+1,43%30
17.06.5236,92+1,54%20
17.05.2136,90+1,49%20
17.05.1736,93+1,57%24
17.05.1736,96+1,65%144
17.05.1736,94+1,60%65
17.04.5436,89+1,46%11
17.04.5136,86+1,38%429
17.04.5136,88+1,43%167
17.04.5136,90+1,49%80
17.02.0237,02+1,82%5
17.02.0237,04+1,87%167
17.02.0237,00+1,76%474
17.01.4437,14+2,15%98
17.01.4037,12+2,09%186
16.59.1937,06+1,93%4
16.59.1937,08+1,98%1.000
16.59.1937,08+1,98%83
16.58.5437,16+2,20%84
16.58.5437,14+2,15%22
16.58.4737,08+1,98%275
16.58.4737,06+1,93%12
16.58.1237,14+2,15%50
OraValoreVar.%Volume
16.54.0337,18+2,26%29
16.53.3037,30+2,59%1.046
16.53.3037,28+2,53%332
16.53.3037,32+2,64%182
16.53.0937,20+2,31%29
16.53.0937,22+2,37%198
16.53.0737,27+2,50%21
16.53.0637,30+2,59%22
16.51.5037,24+2,42%24
16.51.3337,26+2,48%11
16.51.2837,22+2,37%404
16.47.1737,20+2,31%191
16.46.3337,28+2,53%23
16.46.0237,24+2,42%29
16.45.5337,30+2,59%12
16.45.2737,28+2,53%52
16.44.0837,18+2,26%46
16.44.0837,26+2,48%30
16.44.0837,20+2,31%1.000
16.35.2537,30+2,59%288
16.35.2537,28+2,53%100
16.29.1737,38+2,81%1.500
16.27.5337,36+2,75%120
16.22.0737,44+2,97%71
16.21.5937,36+2,75%148
16.19.5537,30+2,59%23
16.16.0337,28+2,53%4
16.11.4737,44+2,97%24
16.11.0337,40+2,86%107
16.11.0237,38+2,81%40
OraValoreVar.%Volume
16.08.1837,52+3,19%173
16.08.1837,50+3,14%88
16.08.1837,48+3,08%59
16.08.0137,40+2,86%189
16.08.0137,42+2,92%811
16.05.4837,42+2,92%106
16.05.4137,38+2,81%24
16.05.4137,40+2,86%216
16.05.4137,42+2,92%589
16.04.4637,44+2,97%270

(*) I dati sono limitati agli ultimi 100 contratti.

```