Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Slr Investment

Mercato: NASDAQ - National

15,68
+0,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0015,68INV.26.253
21.59.5415,687+0,04%242
21.59.5215,68INV.700
21.59.4715,665-0,10%100
21.59.4315,66-0,13%450
21.59.4315,65-0,19%3.314
21.59.1715,645-0,22%297
21.59.1315,64-0,26%100
21.59.1215,65-0,19%291
21.59.1215,6534-0,17%375
21.59.1215,65-0,19%125
21.59.1215,655-0,16%200
21.59.1215,66-0,13%312
21.59.1215,655-0,16%200
21.59.1215,66-0,13%700
21.59.1215,655-0,16%200
21.59.1215,65-0,19%221
21.59.1215,655-0,16%600
21.59.1215,65-0,19%760
21.59.1215,6501-0,19%275
21.59.1215,655-0,16%501
21.59.0515,65-0,19%745
21.59.0115,651-0,18%100
21.59.0115,65-0,19%285
21.59.0115,655-0,16%100
21.59.0115,65-0,19%150
21.58.3215,655-0,16%100
21.57.3415,65-0,19%838
21.57.3115,655-0,16%125
21.57.3015,651-0,18%100
OraValoreVar.%Volume
21.57.3015,65-0,19%327
21.57.1915,645-0,22%899
21.57.1415,64-0,26%1.498
21.55.0515,635-0,29%100
21.55.0415,63-0,32%1.544
21.54.5715,625-0,35%100
21.54.3615,62-0,38%588
21.52.0715,625-0,35%200
21.51.3415,621-0,38%100
21.51.3315,625-0,35%100
21.50.5115,63-0,32%100
21.50.0515,64-0,26%200
21.49.4815,6496-0,19%3.200
21.48.1315,645-0,22%150
21.48.0815,65-0,19%399
21.47.2015,655-0,16%141
21.47.1915,651-0,18%100
21.47.1915,655-0,16%477
21.47.1915,65-0,19%2.023
21.43.1315,64-0,26%513
21.42.1315,645-0,22%200
21.41.5915,64-0,26%786
21.38.5715,63-0,32%300
21.33.2515,625-0,35%200
21.32.0315,62-0,38%100
21.31.4515,622-0,37%100
21.29.4115,625-0,35%407
21.29.3615,63-0,32%1.700
21.29.3615,64-0,26%800
21.29.3615,63-0,32%100
OraValoreVar.%Volume
21.29.3615,64-0,26%200
21.28.4515,631-0,31%100
21.28.4115,63-0,32%607
21.28.2115,64-0,26%143
21.28.2015,63-0,32%600
21.26.1315,635-0,29%611
21.26.0715,63-0,32%100
21.20.3315,64-0,26%100
21.17.3715,6301-0,32%100
21.15.4715,63-0,32%900
21.11.2815,64-0,26%100
21.10.3215,63-0,32%330
21.10.2815,62-0,38%1.199
21.09.5415,61-0,45%171
21.07.1015,605-0,48%900
21.07.1015,6134-0,42%100
21.07.1015,61-0,45%332
21.07.1015,6134-0,42%100
21.07.1015,605-0,48%232
21.07.1015,6134-0,42%200
21.07.1015,61-0,45%100
21.07.1015,615-0,41%116
21.07.1015,61-0,45%200
21.02.5815,615-0,41%150
20.57.4815,62-0,38%120
20.54.3315,6301-0,32%181
20.52.1115,64-0,26%700
20.46.5115,645-0,22%200
20.29.2115,65-0,19%300
20.29.2115,64-0,26%100
OraValoreVar.%Volume
20.21.5715,66-0,13%1.000
20.21.5715,6615-0,12%3.000
20.19.3115,66-0,13%100
20.18.0515,67-0,06%1.400
20.18.0315,69+0,06%100
20.18.0315,6649-0,10%320
20.17.3015,655-0,16%120
20.17.3015,66-0,13%100
20.13.1315,65-0,19%100
20.12.3015,64-0,26%699

(*) I dati sono limitati agli ultimi 100 contratti.

```