Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

49,13

-1,15%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.06.26	49,07	-1,27	343	16.831
16.05.11	49,09	-1,23	114	5.596
16.05.10	49,08	-1,25	126	6.184
16.04.32	49,05	-1,31	169	8.289
16.00.37	49,04	-1,33	327	16.036
15.58.13	49,05	-1,31	241	11.821
15.58.05	49,07	-1,27	370	18.156
15.57.18	49,05	-1,31	485	23.789
15.57.18	49,04	-1,33	337	16.526
15.57.17	49,02	-1,37	20	980
15.57.05	48,99	-1,43	371	18.175
15.57.05	49	-1,41	43	2.107
15.56.05	48,97	-1,47	315	15.426
15.55.20	48,96	-1,49	400	19.584
15.54.39	48,97	-1,47	191	9.353
15.54.34	48,96	-1,49	115	5.630
15.53.51	49	-1,41	380	18.620
15.52.56	49,04	-1,33	103	5.051
15.52.25	49,06	-1,29	98	4.808
15.52.21	49,07	-1,27	60	2.944
15.49.33	49,06	-1,29	18	883
15.48.53	49,08	-1,25	261	12.810
15.48.44	49,07	-1,27	20	981
15.48.44	49,06	-1,29	182	8.929
15.48.44	49,05	-1,31	27	1.324
15.47.56	49,06	-1,29	172	8.438
15.47.55	49,07	-1,27	203	9.961
15.46.31	49,04	-1,33	500	24.520
15.46.31	49,05	-1,31	926	45.420
15.46.31	49,07	-1,27	120	5.888

```