Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.55 | 226 | +1,80 | 8 | 1.808 |
17.28.16 | 228 | +2,70 | 3 | 684 |
16.59.43 | 227 | +2,25 | 13 | 2.951 |
16.14.01 | 228 | +2,70 | 44 | 10.032 |
16.10.21 | 231 | +4,05 | 3 | 693 |
15.43.27 | 229 | +3,15 | 9 | 2.061 |
14.32.02 | 228 | +2,70 | 2 | 456 |
14.14.06 | 231 | +4,05 | 1 | 231 |
11.43.55 | 228 | +2,70 | 3 | 684 |
11.32.18 | 232 | +4,50 | 16 | 3.712 |
11.30.18 | 230 | +3,60 | 10 | 2.300 |
11.17.00 | 231 | +4,05 | 1 | 231 |
10.51.20 | 228 | +2,70 | 9 | 2.052 |
10.51.20 | 229 | +3,15 | 43 | 9.847 |
10.51.20 | 230 | +3,60 | 25 | 5.750 |
10.44.26 | 230 | +3,60 | 24 | 5.520 |
10.36.34 | 232 | +4,50 | 1 | 232 |
10.31.48 | 231 | +4,05 | 20 | 4.620 |
10.31.11 | 230 | +3,60 | 1 | 230 |
10.31.01 | 229 | +3,15 | 26 | 5.954 |
10.21.39 | 228 | +2,70 | 8 | 1.824 |
10.17.58 | 226 | +1,80 | 7 | 1.582 |
10.17.58 | 227 | +2,25 | 48 | 10.896 |
10.16.58 | 226 | +1,80 | 43 | 9.718 |
10.16.13 | 225 | +1,35 | 1 | 225 |
10.06.46 | 224 | +0,90 | 1 | 224 |
09.57.15 | 222 | INV | 4 | 888 |
09.30.07 | 223 | +0,45 | 5 | 1.115 |
09.14.56 | 221 | -0,45 | 5 | 1.105 |
09.03.50 | 221 | -0,45 | 11 | 2.431 |