Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

26,88
-0,70%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.3226,88-0,70%1.139
17.29.3026,885-0,68%6.169
17.29.3026,89-0,66%280
17.29.3026,885-0,68%1.220
17.29.1626,88-0,70%383
17.29.0426,875-0,72%344
17.29.0226,88-0,70%509
17.28.5126,875-0,72%4.542
17.28.0426,88-0,70%3.564
17.27.5126,885-0,68%6.852
17.27.2326,89-0,66%3.903
17.27.1326,895-0,65%5.165
17.27.1226,89-0,66%1.292
17.26.1026,885-0,68%4.088
17.26.0126,88-0,70%1.054
17.25.2726,875-0,72%2.514
17.25.2026,87-0,74%871
17.25.1226,865-0,76%4.174
17.25.0126,87-0,74%163
17.25.0126,875-0,72%302
17.25.0126,87-0,74%1.482
17.25.0126,865-0,76%2.351
17.24.5926,86-0,78%2.329
17.24.5826,855-0,79%115
17.23.5026,86-0,78%984
17.23.0826,865-0,76%686
17.23.0126,86-0,78%9.715
17.22.0426,865-0,76%292
17.22.0026,87-0,74%200
17.21.4826,865-0,76%702
OraValoreVar.%Volume
17.21.4526,87-0,74%351
17.21.4526,865-0,76%1.453
17.21.2626,87-0,74%426
17.21.1126,87-0,74%5.932
17.21.1126,875-0,72%635
17.21.0226,875-0,72%1.597
17.20.2426,88-0,70%997
17.20.0726,875-0,72%1.501
17.20.0026,87-0,74%639
17.19.5126,865-0,76%53
17.19.2626,86-0,78%532
17.19.2126,855-0,79%3.546
17.19.1826,86-0,78%4.283
17.19.0326,865-0,76%2.090
17.18.5526,87-0,74%7.766
17.17.4926,875-0,72%6.401
17.16.4226,88-0,70%2.215
17.16.1926,885-0,68%1.103
17.15.5826,89-0,66%927
17.14.5526,88-0,70%77
17.14.4926,885-0,68%632
17.14.2026,88-0,70%1.102
17.14.0626,885-0,68%4.840
17.14.0626,89-0,66%328
17.14.0026,895-0,65%4.705
17.13.5226,90-0,63%9.581
17.13.5226,905-0,61%2.200
17.13.4626,905-0,61%1.133
17.13.4626,91-0,59%400
17.13.3726,90-0,63%428
OraValoreVar.%Volume
17.13.0226,895-0,65%110
17.12.2426,89-0,66%338
17.12.1426,895-0,65%1.081
17.12.0726,89-0,66%2.996
17.12.0726,885-0,68%6.395
17.11.5526,89-0,66%850
17.11.0926,885-0,68%330
17.10.5226,89-0,66%967
17.10.1826,885-0,68%25
17.10.1226,88-0,70%15.176
17.09.1926,885-0,68%6.235
17.08.5826,89-0,66%2.326
17.08.4826,895-0,65%1.131
17.08.3926,90-0,63%820
17.08.2226,895-0,65%136
17.08.1026,90-0,63%2.025
17.07.5526,895-0,65%5.467
17.07.4326,90-0,63%2.644
17.07.2426,905-0,61%89
17.07.1726,91-0,59%686
17.07.0426,90-0,63%621
17.07.0326,91-0,59%73
17.06.3226,905-0,61%708
17.06.1826,90-0,63%958
17.06.1426,895-0,65%1.106
17.06.1326,90-0,63%381
17.06.1326,895-0,65%3.869
17.06.1326,89-0,66%1.302
17.05.5726,885-0,68%1.180
17.05.2926,89-0,66%3.442
OraValoreVar.%Volume
17.05.0326,895-0,65%502
17.04.5826,89-0,66%1.953
17.04.5726,895-0,65%8.547
17.04.0426,90-0,63%308
17.03.2826,905-0,61%201
17.03.2526,91-0,59%330
17.03.2526,905-0,61%200
17.03.1426,90-0,63%104
17.03.0626,905-0,61%613
17.02.5826,91-0,59%237

(*) I dati sono limitati agli ultimi 100 contratti.

```