Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

31,53

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.43	31,53	+1,68	493	15.544
17.29.03	31,51	+1,61	128	4.033
17.15.51	31,525	+1,66	29	914
17.15.25	31,515	+1,63	536	16.892
17.10.50	31,52	+1,64	27	851
17.08.01	31,525	+1,66	306	9.647
17.01.34	31,485	+1,53	102	3.211
16.59.16	31,52	+1,64	509	16.044
16.58.55	31,525	+1,66	300	9.458
16.55.35	31,505	+1,60	346	10.901
16.54.33	31,5	+1,58	1.383	43.565
16.54.04	31,49	+1,55	5	157
16.50.14	31,47	+1,48	231	7.270
16.49.39	31,495	+1,56	1.288	40.566
16.47.17	31,49	+1,55	346	10.896
16.46.20	31,48	+1,52	628	19.769
16.43.33	31,49	+1,55	7	220
16.42.57	31,495	+1,56	346	10.897
16.42.55	31,49	+1,55	2.000	62.980
16.42.23	31,47	+1,48	463	14.571
16.40.09	31,44	+1,39	230	7.231
16.37.19	31,465	+1,47	346	10.887
16.37.19	31,47	+1,48	1.754	55.198
16.22.35	31,49	+1,55	25	787
16.14.44	31,48	+1,52	250	7.870
16.07.35	31,415	+1,31	129	4.053
16.03.15	31,365	+1,14	10	314
15.53.19	31,375	+1,18	2.230	69.966
15.53.19	31,37	+1,16	345	10.823
15.53.19	31,38	+1,19	275	8.630

```