Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.46.45 | 1.380,22 | -1,06 | 1 | 1.380 |
14.46.30 | 1.380,3 | -1,05 | 1 | 1.380 |
14.46.15 | 1.380,22 | -1,06 | 1 | 1.380 |
14.46.00 | 1.380,3101 | -1,05 | 1 | 1.380 |
14.45.45 | 1.379,9301 | -1,08 | 1 | 1.380 |
14.45.30 | 1.379,95 | -1,08 | 1 | 1.380 |
14.45.15 | 1.379,89 | -1,08 | 1 | 1.380 |
14.45.00 | 1.379,96 | -1,08 | 1 | 1.380 |
14.44.45 | 1.379,55 | -1,11 | 1 | 1.380 |
14.44.30 | 1.379,46 | -1,11 | 1 | 1.379 |
14.44.15 | 1.379,5601 | -1,11 | 1 | 1.380 |
14.44.00 | 1.379,5699 | -1,11 | 1 | 1.380 |
14.43.45 | 1.379,59 | -1,10 | 1 | 1.380 |
14.43.30 | 1.379,7 | -1,10 | 1 | 1.380 |
14.43.15 | 1.379,71 | -1,10 | 1 | 1.380 |
14.43.00 | 1.379,7 | -1,10 | 1 | 1.380 |
14.42.45 | 1.379,03 | -1,14 | 1 | 1.379 |
14.42.30 | 1.379,27 | -1,13 | 1 | 1.379 |
14.42.15 | 1.379,25 | -1,13 | 1 | 1.379 |
14.42.00 | 1.379,35 | -1,12 | 1 | 1.379 |
14.41.45 | 1.379,45 | -1,11 | 1 | 1.379 |
14.41.30 | 1.379,4399 | -1,11 | 1 | 1.379 |
14.41.15 | 1.379,62 | -1,10 | 1 | 1.380 |
14.41.00 | 1.379,98 | -1,08 | 1 | 1.380 |
14.40.45 | 1.379,91 | -1,08 | 1 | 1.380 |
14.40.30 | 1.380,49 | -1,04 | 1 | 1.380 |
14.40.15 | 1.380,5 | -1,04 | 1 | 1.381 |
14.40.00 | 1.380,86 | -1,01 | 1 | 1.381 |
14.39.45 | 1.380,8 | -1,02 | 1 | 1.381 |
14.39.30 | 1.380,7 | -1,02 | 1 | 1.381 |