Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.45 | 1.441,22 | -0,61 | 1 | 1.441 |
| 14.47.30 | 1.440,99 | -0,63 | 1 | 1.441 |
| 14.47.15 | 1.440,97 | -0,63 | 1 | 1.441 |
| 14.47.00 | 1.440,77 | -0,64 | 1 | 1.441 |
| 14.46.45 | 1.440,65 | -0,65 | 1 | 1.441 |
| 14.46.30 | 1.440,25 | -0,68 | 1 | 1.440 |
| 14.46.15 | 1.440,03 | -0,69 | 1 | 1.440 |
| 14.46.00 | 1.439,83 | -0,71 | 1 | 1.440 |
| 14.45.45 | 1.439,87 | -0,70 | 1 | 1.440 |
| 14.45.30 | 1.440,04 | -0,69 | 1 | 1.440 |
| 14.45.15 | 1.439,98 | -0,70 | 1 | 1.440 |
| 14.45.00 | 1.440,1 | -0,69 | 1 | 1.440 |
| 14.44.45 | 1.439,85 | -0,70 | 1 | 1.440 |
| 14.44.30 | 1.439,22 | -0,75 | 1 | 1.439 |
| 14.44.15 | 1.439,09 | -0,76 | 1 | 1.439 |
| 14.44.00 | 1.438,96 | -0,77 | 1 | 1.439 |
| 14.43.45 | 1.439,23 | -0,75 | 1 | 1.439 |
| 14.43.30 | 1.439,09 | -0,76 | 1 | 1.439 |
| 14.43.15 | 1.438,99 | -0,76 | 1 | 1.439 |
| 14.43.00 | 1.438,96 | -0,77 | 1 | 1.439 |
| 14.42.45 | 1.438,91 | -0,77 | 1 | 1.439 |
| 14.42.30 | 1.439,05 | -0,76 | 1 | 1.439 |
| 14.42.15 | 1.439,42 | -0,73 | 1 | 1.439 |
| 14.42.00 | 1.439,7 | -0,71 | 1 | 1.440 |
| 14.41.45 | 1.439,66 | -0,72 | 1 | 1.440 |
| 14.41.30 | 1.439,8 | -0,71 | 1 | 1.440 |
| 14.41.15 | 1.439,8101 | -0,71 | 1 | 1.440 |
| 14.41.00 | 1.440,37 | -0,67 | 1 | 1.440 |
| 14.40.45 | 1.440,47 | -0,66 | 1 | 1.440 |
| 14.40.30 | 1.440,9301 | -0,63 | 1 | 1.441 |