Facebook Pixel
Milano 10:24
38.843 +0,75%
Nasdaq 18-feb
22.165 0,00%
Dow Jones 18-feb
44.556 0,00%
Londra 10:24
8.753 -0,15%
Francoforte 10:24
22.903 +0,25%

Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

17,8
+1,14%

valuta in EUR

Ultimo aggiornamento: 19/02/2025 10.15
Dati differiti di 15 minuti.

Dati intraday del 19/02/2025
OraValoreVar.%Volume
10.15.2917,8+1,1469
10.15.1217,82+1,2528
10.15.1217,76+0,91648
10.00.5317,84+1,361.673
10.00.2417,88+1,59249
10.00.1817,86+1,48178
10.00.1717,88+1,59284
10.00.1717,9+1,70415
10.00.1217,94+1,9356
10.00.1217,96+2,05688
10.00.1218+2,27280
09.32.0617,96+2,05205
09.32.0317,92+1,82367
09.32.0317,94+1,93100
09.30.4418,04+2,5060
09.30.4417,98+2,16648
09.25.2818,04+2,50149
09.25.2818,02+2,39485
09.25.2818+2,2773
09.20.1517,96+2,0515
09.19.5917,9+1,70323
09.19.1717,94+1,9328
09.19.1717,86+1,48323
09.19.1717,9+1,701.500
09.19.1217,92+1,8215
09.19.0117,94+1,9331
09.17.5018+2,27103
09.17.3318,08+2,7337
09.17.3317,98+2,165
09.17.3318+2,27295
```