Service Properties Trust

Mercato: NASDAQ - National

2,555

-2,11%

valuta in USD

Ultimo aggiornamento: 12/12/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 12/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.15	2,55	-2,30	716	1.826
20.54.07	2,555	-2,11	500	1.278
20.53.51	2,55	-2,30	100	255
20.53.36	2,555	-2,11	400	1.022
20.53.23	2,553	-2,18	2.000	5.106
20.53.15	2,555	-2,11	165	422
20.52.52	2,555	-2,11	163	416
20.52.52	2,55	-2,30	1.020	2.601
20.52.41	2,55	-2,30	100	255
20.52.36	2,555	-2,11	296	756
20.52.35	2,55	-2,30	1.233	3.144
20.52.35	2,555	-2,11	100	256
20.52.35	2,55	-2,30	2.400	6.120
20.52.35	2,555	-2,11	100	256
20.52.18	2,55	-2,30	760	1.938
20.51.46	2,555	-2,11	400	1.022
20.50.43	2,55	-2,30	404	1.030
20.50.39	2,5501	-2,30	111	283
20.49.11	2,55	-2,30	200	510
20.48.31	2,555	-2,11	400	1.022
20.48.15	2,55	-2,30	171	436
20.48.12	2,555	-2,11	277	708
20.47.40	2,555	-2,11	100	256
20.47.40	2,55	-2,30	2.100	5.355
20.47.06	2,55	-2,30	100	255
20.46.44	2,555	-2,11	400	1.022
20.46.21	2,55	-2,30	100	255
20.45.59	2,555	-2,11	253	646
20.45.16	2,555	-2,11	100	256
20.44.54	2,56	-1,92	100	256

```