Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Segro

ISIN: GB00B5ZN1N88 - Mercato: LSE - Domestic

7,516
+0,91%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.31.037,472+0,3228
15.30.117,47+0,30631
15.30.027,474+0,351.383
15.30.007,476+0,383.169
15.29.407,474+0,352.442
15.29.127,472+0,326.615
15.27.127,47+0,30425
15.27.107,468+0,272.936
15.24.367,464+0,219
15.24.367,466+0,242.663
15.24.367,464+0,2126
15.24.367,466+0,24263
15.22.427,462+0,191.938
15.20.057,46+0,162.922
15.20.057,458+0,131.303
15.19.117,456+0,111.303
15.17.147,458+0,132.685
15.14.107,456+0,111.725
15.13.027,456+0,11724
15.13.027,458+0,133.115
15.10.097,458+0,131.084
15.09.407,456+0,11202
15.09.397,458+0,131.798
15.09.397,462+0,19672
15.07.177,46+0,16528
15.07.117,458+0,13411
15.06.407,454+0,08178
15.04.517,456+0,11792
15.04.277,454+0,084.574
15.02.507,452+0,0569
```