Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.02 | 3,56 | -3,00 | 4.874 | 17.351 |
| 17.27.47 | 3,58 | -2,45 | 2.423 | 8.674 |
| 17.24.13 | 3,63 | -1,09 | 343 | 1.245 |
| 17.24.05 | 3,61 | -1,63 | 500 | 1.805 |
| 17.19.52 | 3,59 | -2,18 | 2 | 7 |
| 17.16.31 | 3,61 | -1,63 | 461 | 1.664 |
| 16.58.34 | 3,6 | -1,91 | 1.168 | 4.205 |
| 16.58.34 | 3,64 | -0,82 | 611 | 2.224 |
| 16.58.34 | 3,57 | -2,72 | 237 | 846 |
| 16.49.20 | 3,6 | -1,91 | 4 | 14 |
| 16.28.45 | 3,62 | -1,36 | 500 | 1.810 |
| 16.04.28 | 3,6 | -1,91 | 4 | 14 |
| 15.05.16 | 3,64 | -0,82 | 310 | 1.128 |
| 14.51.27 | 3,65 | -0,54 | 500 | 1.825 |
| 14.20.36 | 3,67 | INV | 690 | 2.532 |
| 14.00.42 | 3,69 | +0,54 | 710 | 2.620 |
| 13.59.35 | 3,68 | +0,27 | 581 | 2.138 |
| 13.36.29 | 3,67 | INV | 310 | 1.138 |
| 12.46.29 | 3,68 | +0,27 | 789 | 2.904 |
| 11.35.57 | 3,66 | -0,27 | 490 | 1.793 |
| 11.23.55 | 3,69 | +0,54 | 270 | 996 |
| 11.14.00 | 3,71 | +1,09 | 30 | 111 |
| 17.35.27 | 3,67 | INV | 5.453 | 20.013 |