Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Secunet Security Networks

ISIN: DE0007276503 - Mercato: XETRA

98,5
+3,25%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.36.0698,5+3,25534
17.22.4498,4+3,144
17.21.3697,8+2,5215
16.55.2998,2+2,9465
16.41.2297,5+2,202
16.34.5897,6+2,314
15.46.3898,8+3,5641
15.46.3898,6+3,3521
15.46.3898,5+3,2518
15.46.3898,3+3,0420
15.40.4897,6+2,312
15.36.4497,5+2,2038
15.35.4597,3+1,99100
15.35.2597+1,6833
15.19.0097,8+2,522
15.17.4597,7+2,413
14.44.0297,2+1,8946
14.44.0297,5+2,2030
14.17.5997,5+2,2010
14.09.3697,1+1,7814
14.09.3697+1,6858
14.09.3696,6+1,263
14.04.2696,5+1,1579
13.20.0796,1+0,731
13.19.4596,1+0,7349
13.19.4596,2+0,8438
13.17.1695,3-0,109
13.07.4396+0,6317
13.02.3296,3+0,9421
13.02.3295,9+0,5210
```