Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Seche Environnement

ISIN: FR0000039109 - Mercato: Euronext - Paris

68,3
-0,15%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1568,30-0,15%622
17.25.0068,40INV.24
17.12.0968,30-0,15%1
17.04.2268,20-0,29%30
16.51.0668,00-0,58%80
15.23.2968,10-0,44%22
15.13.1768,40INV.33
15.01.1468,10-0,44%8
14.56.0168,40INV.4
14.34.3568,20-0,29%51
14.31.2068,40INV.1
14.13.2668,20-0,29%70
14.01.2068,30-0,15%74
13.55.0968,50+0,15%1
13.46.0068,40INV.24
13.45.1068,60+0,29%5
13.38.1368,40INV.1
13.22.1268,60+0,29%228
13.22.1268,50+0,15%145
13.22.1068,60+0,29%25
13.18.4868,50+0,15%22
13.18.4868,40INV.21
13.18.2968,30-0,15%1
13.04.0168,40INV.26
13.03.5968,50+0,15%112
12.58.4368,40INV.1
12.57.0668,20-0,29%1
12.49.2968,40INV.1
12.26.4168,30-0,15%7
11.55.0968,40INV.4
OraValoreVar.%Volume
11.46.0368,10-0,44%54
11.45.3168,20-0,29%55
11.23.2568,40INV.30
11.19.3968,20-0,29%16
11.08.5368,10-0,44%14
10.55.0968,40INV.8
10.53.3668,30-0,15%1
10.06.3468,20-0,29%1
10.06.0068,10-0,44%35
10.06.0068,00-0,58%60
9.59.3967,80-0,88%122
9.58.5268,00-0,58%117
9.56.3968,20-0,29%77
9.02.5168,60+0,29%10
17.55.0068,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```