Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

287,64
-6,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00287,64INV.402.212
21.59.59287,68+0,01%717
21.59.59287,67+0,01%238
21.59.59287,62-0,01%750
21.59.58287,55-0,03%200
21.59.58287,56-0,03%100
21.59.58287,54-0,03%200
21.59.58287,55-0,03%100
21.59.58287,535-0,04%100
21.59.58287,55-0,03%136
21.59.58287,535-0,04%200
21.59.58287,55-0,03%136
21.59.58287,56-0,03%104
21.59.58287,48-0,06%120
21.59.57287,58-0,02%500
21.59.56287,66+0,01%100
21.59.53287,61-0,01%100
21.59.53287,67+0,01%100
21.59.53287,66+0,01%125
21.59.52287,67+0,01%100
21.59.52287,64INV.100
21.59.51287,67+0,01%100
21.59.50287,63INV.300
21.59.48287,60-0,01%395
21.59.48287,59-0,02%100
21.59.48287,58-0,02%499
21.59.47287,54-0,03%400
21.59.47287,53-0,04%100
21.59.47287,535-0,04%100
21.59.45287,54-0,03%700
OraValoreVar.%Volume
21.59.44287,525-0,04%100
21.59.44287,54-0,03%750
21.59.40287,50-0,05%300
21.59.40287,51-0,05%645
21.59.37287,48-0,06%196
21.59.37287,49-0,05%300
21.59.37287,525-0,04%216
21.59.36287,55-0,03%115
21.59.35287,515-0,04%200
21.59.35287,53-0,04%396
21.59.34287,515-0,04%900
21.59.31287,51-0,05%100
21.59.30287,515-0,04%200
21.59.30287,5465-0,03%100
21.59.30287,515-0,04%455
21.59.29287,53-0,04%100
21.59.29287,54-0,03%1.202
21.59.28287,57-0,02%100
21.59.28287,54-0,03%531
21.59.27287,57-0,02%100
21.59.26287,60-0,01%100
21.59.25287,57-0,02%200
21.59.25287,58-0,02%100
21.59.25287,57-0,02%359
21.59.25287,60-0,01%100
21.59.24287,57-0,02%100
21.59.24287,60-0,01%100
21.59.24287,57-0,02%500
21.59.22287,54-0,03%909
21.59.22287,575-0,02%100
OraValoreVar.%Volume
21.59.22287,55-0,03%100
21.59.20287,575-0,02%100
21.59.20287,61-0,01%100
21.59.20287,60-0,01%125
21.59.20287,59-0,02%200
21.59.18287,575-0,02%100
21.59.18287,59-0,02%100
21.59.18287,58-0,02%338
21.59.18287,59-0,02%497
21.59.18287,60-0,01%100
21.59.18287,59-0,02%2.005
21.59.18287,645INV.100
21.59.17287,64INV.100
21.59.16287,645INV.200
21.59.15287,6475INV.100
21.59.15287,645INV.100
21.59.15287,67+0,01%100
21.59.14287,645INV.100
21.59.13287,61-0,01%900
21.59.13287,67+0,01%100
21.59.13287,695+0,02%200
21.59.12287,63INV.100
21.59.11287,705+0,02%100
21.59.11287,66+0,01%300
21.59.11287,68+0,01%200
21.59.11287,66+0,01%640
21.59.11287,68+0,01%200
21.59.11287,69+0,02%200
21.59.11287,73+0,03%100
21.59.11287,69+0,02%100
OraValoreVar.%Volume
21.59.11287,73+0,03%1.185
21.59.11287,72+0,03%100
21.59.10287,735+0,03%100
21.59.10287,6617+0,01%200
21.59.10287,66+0,01%100
21.59.10287,735+0,03%200
21.59.10287,74+0,03%100
21.59.10287,70+0,02%100
21.59.10287,71+0,02%100
21.59.10287,70+0,02%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```