Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.34 | 142,5 | -2,06 | 2 | 285 |
| 17.25.34 | 144 | -1,03 | 6 | 864 |
| 17.25.34 | 143,5 | -1,37 | 16 | 2.296 |
| 17.25.25 | 143 | -1,72 | 15 | 2.145 |
| 13.44.33 | 142,5 | -2,06 | 5 | 713 |
| 12.57.29 | 142 | -2,41 | 14 | 1.988 |
| 12.44.47 | 141,5 | -2,75 | 9 | 1.274 |
| 11.24.54 | 142 | -2,41 | 4 | 568 |
| 10.38.26 | 141 | -3,09 | 87 | 12.267 |
| 10.38.26 | 141,5 | -2,75 | 22 | 3.113 |
| 10.38.26 | 142 | -2,41 | 14 | 1.988 |
| 09.41.11 | 143 | -1,72 | 3 | 429 |
| 09.39.34 | 142 | -2,41 | 10 | 1.420 |
| 09.01.42 | 143 | -1,72 | 3 | 429 |
| 09.01.29 | 142 | -2,41 | 5 | 710 |
| 09.00.19 | 141 | -3,09 | 153 | 21.573 |
| 17.55.00 | 145,5 | INV | 1 | 146 |