Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.32 | 322 | +4,53 | 4 | 1.288 |
16.53.41 | 321,45 | +4,35 | 14 | 4.500 |
16.53.39 | 321,35 | +4,32 | 100 | 32.135 |
16.40.43 | 318,15 | +3,28 | 4 | 1.273 |
16.40.15 | 318,6 | +3,42 | 10 | 3.186 |
16.38.02 | 319,5 | +3,72 | 1 | 320 |
16.36.51 | 319,35 | +3,67 | 21 | 6.706 |
16.32.43 | 318,35 | +3,34 | 1 | 318 |
16.32.00 | 318,55 | +3,41 | 10 | 3.186 |
16.30.28 | 318,85 | +3,51 | 20 | 6.377 |
16.27.42 | 318,65 | +3,44 | 10 | 3.187 |
16.26.54 | 319,15 | +3,60 | 20 | 6.383 |
16.26.18 | 319,65 | +3,77 | 1 | 320 |
16.25.58 | 319,55 | +3,73 | 21 | 6.711 |
16.22.09 | 320,5 | +4,04 | 1 | 321 |
16.20.44 | 320 | +3,88 | 46 | 14.720 |
16.16.05 | 318,45 | +3,38 | 1 | 318 |
16.14.48 | 318 | +3,23 | 20 | 6.360 |
16.10.26 | 316,35 | +2,69 | 11 | 3.480 |
16.08.11 | 316,45 | +2,73 | 6 | 1.899 |
16.06.26 | 315,85 | +2,53 | 1 | 316 |
16.05.08 | 315,6 | +2,45 | 6 | 1.894 |
16.03.54 | 316,25 | +2,66 | 1 | 316 |
15.57.55 | 315,85 | +2,53 | 1 | 316 |
15.55.45 | 315,55 | +2,43 | 32 | 10.098 |
15.55.15 | 315,35 | +2,37 | 1 | 315 |
15.52.53 | 315,05 | +2,27 | 1 | 315 |
15.52.32 | 314,9 | +2,22 | 1 | 315 |
15.51.25 | 315,2 | +2,32 | 1 | 315 |
15.50.42 | 314,45 | +2,08 | 12 | 3.773 |