Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

RTL

ISIN: LU0061462528 - Mercato: XETRA

32,55
+0,62%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0032,55+0,62%12.687
17.28.2632,60+0,77%394
17.27.3332,65+0,93%380
17.19.1032,60+0,77%81
17.14.5332,65+0,93%1.220
17.10.0532,70+1,08%429
17.09.4132,725+1,16%82
17.08.4432,75+1,24%2.326
16.58.0432,70+1,08%181
16.54.0632,75+1,24%136
16.54.0632,70+1,08%186
16.47.0132,75+1,24%706
16.46.5632,70+1,08%598
16.28.2832,75+1,24%751
16.14.1732,80+1,39%175
15.59.5532,85+1,55%438
15.55.3532,80+1,39%287
15.52.0632,85+1,55%448
15.51.3532,75+1,24%447
15.51.3532,80+1,39%378
15.37.3732,70+1,08%235
15.33.3732,65+0,93%423
15.07.2432,60+0,77%341
15.05.1432,55+0,62%49
15.02.0532,65+0,93%150
14.40.4632,60+0,77%217
14.31.3332,65+0,93%702
14.24.5232,60+0,77%32
14.11.1732,55+0,62%46
14.10.1332,60+0,77%184
OraValoreVar.%Volume
14.02.0832,65+0,93%128
13.43.0232,70+1,08%124
13.02.0132,65+0,93%184
12.47.5132,70+1,08%1.879
12.45.0732,65+0,93%94
12.45.0232,70+1,08%50
12.38.3932,65+0,93%285
11.53.2732,75+1,24%275
11.46.5132,70+1,08%67
11.45.3232,65+0,93%27
11.20.1032,70+1,08%300
10.39.5932,75+1,24%5
10.37.1732,70+1,08%2.000
10.35.1632,65+0,93%111
10.30.0832,55+0,62%30
10.25.1232,60+0,77%182
10.22.3132,65+0,93%17
10.22.3132,70+1,08%1.331
10.14.2332,70+1,08%194
10.14.2332,75+1,24%2.562
10.08.0032,75+1,24%48
10.02.2132,75+1,24%123
10.02.2132,80+1,39%77
10.00.1032,70+1,08%132
9.51.1732,75+1,24%65
9.46.5832,70+1,08%32
9.43.5532,65+0,93%30
9.39.0032,70+1,08%85
9.17.0332,625+0,85%76
9.17.0332,65+0,93%201
OraValoreVar.%Volume
9.16.0132,55+0,62%46
9.15.0032,50+0,46%108
9.01.3032,60+0,77%113
9.00.0432,70+1,08%252
9.00.0332,65+0,93%2.036
18.30.2432,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```