Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

6,54
+1,71%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.206,54+1,71%934.660
17.29.506,565+2,10%309
17.29.096,57+2,18%11.483
17.28.546,565+2,10%1.965
17.28.356,57+2,18%466
17.28.346,565+2,10%1.375
17.23.316,56+2,02%2.170
17.22.036,56+2,02%893
17.22.036,555+1,94%1.251
17.21.116,56+2,02%1.545
17.21.116,555+1,94%374
17.21.116,555+1,94%411
17.18.536,56+2,02%3.349
17.16.156,565+2,10%1.654
17.16.156,56+2,02%1.358
17.15.176,565+2,10%857
17.15.166,56+2,02%2.978
17.15.156,555+1,94%1.237
17.12.346,55+1,87%75
17.12.346,545+1,79%899
17.12.346,55+1,87%759
17.12.086,555+1,94%3.940
17.12.086,55+1,87%1.299
17.12.026,545+1,79%1.764
17.10.406,55+1,87%623
17.09.526,55+1,87%332
17.09.526,555+1,94%3.102
17.09.176,545+1,79%551
17.07.436,55+1,87%255
17.07.436,555+1,94%2.494
OraValoreVar.%Volume
17.06.476,56+2,02%1.114
17.06.296,555+1,94%269
17.06.006,565+2,10%3.407
17.06.006,57+2,18%4.764
17.06.006,56+2,02%1.452
17.05.296,565+2,10%2.045
17.05.016,56+2,02%101
17.05.006,555+1,94%96
17.05.006,56+2,02%6.820
17.05.006,565+2,10%545
17.05.006,57+2,18%1.364
17.00.156,565+2,10%868
17.00.036,57+2,18%2.072
17.00.036,565+2,10%420
16.59.256,56+2,02%1.661
16.59.166,565+2,10%2.157
16.59.156,56+2,02%400
16.59.036,555+1,94%1.289
16.59.026,56+2,02%1.770
16.58.406,555+1,94%961
16.57.556,56+2,02%1.962
16.55.056,555+1,94%860
16.55.026,56+2,02%1.392
16.55.026,555+1,94%1.393
16.55.026,55+1,87%923
16.51.296,555+1,94%231
16.51.286,56+2,02%2.392
16.51.266,555+1,94%744
16.51.266,56+2,02%1.792
16.50.016,555+1,94%871
OraValoreVar.%Volume
16.50.016,56+2,02%866
16.50.006,555+1,94%861
16.47.466,55+1,87%1.040
16.47.416,555+1,94%1.812
16.47.326,55+1,87%1.891
16.47.266,55+1,87%589
16.47.266,545+1,79%2.035
16.47.266,545+1,79%246
16.47.026,545+1,79%1.447
16.47.026,54+1,71%1.442
16.47.026,54+1,71%648
16.45.476,545+1,79%366
16.42.426,56+2,02%733
16.39.446,565+2,10%1.660
16.38.366,56+2,02%1.497
16.35.066,575+2,26%284
16.32.266,58+2,33%1.170
16.28.286,575+2,26%251
16.28.276,58+2,33%797
16.28.276,585+2,41%400
16.24.566,58+2,33%1.006
16.24.196,575+2,26%2.783
16.17.376,58+2,33%2.564
16.17.276,585+2,41%1.362
16.17.276,58+2,33%425
16.17.276,575+2,26%837
16.17.276,57+2,18%811
16.17.236,575+2,26%789
16.17.236,57+2,18%3.128
16.16.216,565+2,10%631
OraValoreVar.%Volume
16.12.256,56+2,02%803
16.12.186,565+2,10%320
16.12.186,555+1,94%436
16.09.286,565+2,10%666
16.09.266,57+2,18%374
16.09.266,575+2,26%415
16.09.226,58+2,33%428
16.08.036,585+2,41%1.461
16.08.016,58+2,33%1.132
16.08.016,575+2,26%374

(*) I dati sono limitati agli ultimi 100 contratti.

```