Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.58 | 16,24 | +1,95 | 217 | 3.524 |
| 21.58.09 | 16,23 | +1,88 | 100 | 1.623 |
| 21.57.49 | 16,24 | +1,95 | 354 | 5.749 |
| 21.56.53 | 16,22 | +1,82 | 100 | 1.622 |
| 21.55.23 | 16,23 | +1,88 | 1.550 | 25.157 |
| 21.54.36 | 16,22 | +1,82 | 1.550 | 25.141 |
| 21.54.34 | 16,24 | +1,95 | 100 | 1.624 |
| 21.49.21 | 16,23 | +1,88 | 200 | 3.246 |
| 21.49.11 | 16,228 | +1,87 | 130 | 2.110 |
| 21.47.57 | 16,24 | +1,95 | 200 | 3.248 |
| 21.45.26 | 16,23 | +1,88 | 100 | 1.623 |
| 21.42.15 | 16,235 | +1,91 | 125 | 2.029 |
| 21.40.09 | 16,24 | +1,95 | 100 | 1.624 |
| 21.39.54 | 16,2311 | +1,89 | 210 | 3.409 |
| 21.39.49 | 16,23 | +1,88 | 100 | 1.623 |
| 21.38.25 | 16,2397 | +1,94 | 137 | 2.225 |
| 21.38.16 | 16,23 | +1,88 | 3.012 | 48.885 |
| 21.36.29 | 16,235 | +1,91 | 100 | 1.624 |
| 21.36.23 | 16,2399 | +1,95 | 100 | 1.624 |
| 21.35.56 | 16,2311 | +1,89 | 115 | 1.867 |
| 21.35.56 | 16,235 | +1,91 | 800 | 12.988 |
| 21.35.56 | 16,24 | +1,95 | 763 | 12.391 |
| 21.35.07 | 16,23 | +1,88 | 1.416 | 22.982 |
| 21.34.31 | 16,225 | +1,85 | 100 | 1.623 |
| 21.34.22 | 16,2274 | +1,87 | 300 | 4.868 |
| 21.33.34 | 16,23 | +1,88 | 500 | 8.115 |
| 21.33.16 | 16,233 | +1,90 | 208 | 3.376 |
| 21.32.41 | 16,238 | +1,93 | 230 | 3.735 |
| 21.32.08 | 16,24 | +1,95 | 1.120 | 18.189 |
| 21.31.56 | 16,25 | +2,01 | 103 | 1.674 |