Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Royce Global Trust

Mercato: NYSE

11,54
+0,54%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.45.1511,54+0,54100
20.57.5611,53+0,45126
20.49.2411,5105+0,28105
20.37.5211,53+0,45100
20.37.3511,52+0,36433
20.37.3511,54+0,54439
20.37.3511,55+0,62100
20.37.3511,4901+0,10200
20.24.1711,549+0,61700
20.23.2111,5584+0,70680
20.22.1411,558+0,69120
20.21.2611,54+0,54700
20.16.3511,549+0,61450
19.12.0411,55+0,62100
19.08.1611,54+0,54114
18.47.3611,53+0,45197
18.36.3611,545+0,58100
16.29.1811,5301+0,45200
16.29.1811,53+0,45160
16.29.1811,5301+0,45200
16.25.5311,54+0,54800
16.25.4411,53+0,45100
16.25.4311,5399+0,53100
16.25.4111,53+0,45100
16.25.4011,54+0,54100
16.25.1811,52+0,36326
16.25.1311,51+0,27400
16.25.1311,5101+0,28200
16.25.0611,5+0,19100
16.25.0511,51+0,27100
```