Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.45.15 | 11,54 | +0,54 | 100 | 1.154 |
20.57.56 | 11,53 | +0,45 | 126 | 1.453 |
20.49.24 | 11,5105 | +0,28 | 105 | 1.209 |
20.37.52 | 11,53 | +0,45 | 100 | 1.153 |
20.37.35 | 11,52 | +0,36 | 433 | 4.988 |
20.37.35 | 11,54 | +0,54 | 439 | 5.066 |
20.37.35 | 11,55 | +0,62 | 100 | 1.155 |
20.37.35 | 11,4901 | +0,10 | 200 | 2.298 |
20.24.17 | 11,549 | +0,61 | 700 | 8.084 |
20.23.21 | 11,5584 | +0,70 | 680 | 7.860 |
20.22.14 | 11,558 | +0,69 | 120 | 1.387 |
20.21.26 | 11,54 | +0,54 | 700 | 8.078 |
20.16.35 | 11,549 | +0,61 | 450 | 5.197 |
19.12.04 | 11,55 | +0,62 | 100 | 1.155 |
19.08.16 | 11,54 | +0,54 | 114 | 1.316 |
18.47.36 | 11,53 | +0,45 | 197 | 2.271 |
18.36.36 | 11,545 | +0,58 | 100 | 1.155 |
16.29.18 | 11,5301 | +0,45 | 200 | 2.306 |
16.29.18 | 11,53 | +0,45 | 160 | 1.845 |
16.29.18 | 11,5301 | +0,45 | 200 | 2.306 |
16.25.53 | 11,54 | +0,54 | 800 | 9.232 |
16.25.44 | 11,53 | +0,45 | 100 | 1.153 |
16.25.43 | 11,5399 | +0,53 | 100 | 1.154 |
16.25.41 | 11,53 | +0,45 | 100 | 1.153 |
16.25.40 | 11,54 | +0,54 | 100 | 1.154 |
16.25.18 | 11,52 | +0,36 | 326 | 3.756 |
16.25.13 | 11,51 | +0,27 | 400 | 4.604 |
16.25.13 | 11,5101 | +0,28 | 200 | 2.302 |
16.25.06 | 11,5 | +0,19 | 100 | 1.150 |
16.25.05 | 11,51 | +0,27 | 100 | 1.151 |