Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ross Stores

Mercato: NASDAQ - National

182,089
-0,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59182,089INV.200
21.59.59182,09INV.128
21.59.59182,10+0,01%113
21.59.59182,09INV.200
21.59.58182,08-0,01%100
21.59.57182,09INV.100
21.59.57182,08-0,01%446
21.59.54182,06-0,02%100
21.59.54182,08-0,01%100
21.59.53182,07-0,01%136
21.59.53182,09INV.257
21.59.50182,07-0,01%2.990
21.59.50182,09INV.403
21.59.50182,06-0,02%866
21.59.50182,07-0,01%100
21.59.49182,06-0,02%332
21.59.48182,07-0,01%356
21.59.48182,08-0,01%585
21.59.47182,07-0,01%550
21.59.47182,075-0,01%107
21.59.46182,08-0,01%100
21.59.45182,07-0,01%300
21.59.42182,06-0,02%100
21.59.42182,07-0,01%100
21.59.41182,065-0,01%200
21.59.41182,06-0,02%1.795
21.59.40182,045-0,02%500
21.59.37182,04-0,03%692
21.59.37182,03-0,03%100
21.59.36182,04-0,03%252
OraValoreVar.%Volume
21.59.36182,03-0,03%300
21.59.33182,04-0,03%1.250
21.59.31182,03-0,03%402
21.59.31182,025-0,04%100
21.59.31182,03-0,03%800
21.59.30182,04-0,03%148
21.59.30182,03-0,03%222
21.59.30182,04-0,03%250
21.59.30182,035-0,03%600
21.59.28182,04-0,03%155
21.59.27182,05-0,02%300
21.59.27182,03-0,03%777
21.59.27182,04-0,03%100
21.59.25182,0475-0,02%100
21.59.25182,06-0,02%300
21.59.25182,045-0,02%601
21.59.24182,04-0,03%100
21.59.23182,045-0,02%200
21.59.22182,04-0,03%100
21.59.21182,02-0,04%100
21.59.21182,04-0,03%606
21.59.20182,025-0,04%100
21.59.20182,03-0,03%300
21.59.20182,025-0,04%200
21.59.18182,02-0,04%300
21.59.18182,015-0,04%360
21.59.18182,01-0,04%715
21.59.18182,02-0,04%605
21.59.15182,01-0,04%100
21.59.14181,995-0,05%100
OraValoreVar.%Volume
21.59.14182,00-0,05%890
21.59.13181,99-0,05%204
21.59.12182,00-0,05%127
21.59.12181,99-0,05%113
21.59.12182,00-0,05%524
21.59.12181,99-0,05%1.700
21.59.10182,00-0,05%712
21.59.09182,01-0,04%100
21.59.07182,025-0,04%100
21.59.05182,01-0,04%720
21.59.03182,03-0,03%100
21.59.03182,01-0,04%100
21.59.03182,02-0,04%144
21.59.03182,03-0,03%100
21.59.03182,015-0,04%395
21.59.03182,03-0,03%623
21.59.03182,015-0,04%1.200
21.59.03182,03-0,03%700
21.59.03182,015-0,04%100
21.59.01182,01-0,04%647
21.59.01182,005-0,05%120
21.59.01182,00-0,05%1.401
21.59.00182,005-0,05%100
21.59.00182,015-0,04%100
21.59.00182,00-0,05%100
21.59.00182,01-0,04%400
21.59.00182,015-0,04%443
21.59.00182,01-0,04%208
21.58.59182,02-0,04%2.440
21.58.57182,01-0,04%600
OraValoreVar.%Volume
21.58.57182,02-0,04%550
21.58.56182,01-0,04%500
21.58.55182,005-0,05%300
21.58.53182,01-0,04%200
21.58.53182,00-0,05%150
21.58.52182,01-0,04%3.854
21.58.38182,02-0,04%660
21.58.38182,01-0,04%2.090
21.58.37182,005-0,05%1.604
21.58.36182,01-0,04%899

(*) I dati sono limitati agli ultimi 100 contratti.

```