Roper Technologies

Mercato: NASDAQ - National

577,005

+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2024 19.34
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.08	578,4	+2,04	100	57.840
19.51.39	577,82	+1,93	200	115.564
19.50.54	577,435	+1,87	100	57.744
19.48.38	577,05	+1,80	173	99.830
19.46.46	577,435	+1,87	100	57.744
19.46.45	577,4593	+1,87	150	86.619
19.45.34	577,1201	+1,81	234	135.046
19.45.34	577,435	+1,87	100	57.744
19.42.57	577,32	+1,85	100	57.732
19.42.14	577,33	+1,85	500	288.665
19.42.05	578,355	+2,03	100	57.836
19.42.05	577,655	+1,90	100	57.766
19.40.36	578,4199	+2,04	222	128.409
19.40.31	577,73	+1,92	100	57.773
19.40.30	577,61	+1,90	100	57.761
19.40.30	577,58	+1,89	100	57.758
19.34.09	577,005	+1,79	100	57.701
19.34.01	576,6118	+1,72	845	487.237
19.34.01	576,4859	+1,70	101	58.225
19.33.50	577,0625	+1,80	100	57.706
19.33.24	577,555	+1,89	100	57.756
19.33.03	576,87	+1,77	200	115.374
19.32.55	576,97	+1,78	100	57.697
19.32.22	576,84	+1,76	203	117.099
19.31.53	576,92	+1,77	100	57.692
19.31.25	576,9475	+1,78	200	115.390
19.31.22	577,005	+1,79	200	115.401
19.30.58	577,11	+1,81	1.100	634.821
19.30.51	577,2625	+1,84	100	57.726
19.30.16	577,205	+1,82	200	115.441

```