Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.32 | 6,55 | +2,22 | 62 | 406 |
| 15.13.32 | 6,558 | +2,34 | 1.738 | 11.398 |
| 15.02.53 | 6,522 | +1,78 | 1.800 | 11.740 |
| 14.21.13 | 6,496 | +1,37 | 74 | 481 |
| 13.31.02 | 6,446 | +0,59 | 46 | 297 |
| 13.21.33 | 6,46 | +0,81 | 900 | 5.814 |
| 13.18.17 | 6,454 | +0,72 | 1.196 | 7.719 |
| 13.17.03 | 6,446 | +0,59 | 782 | 5.041 |
| 13.10.57 | 6,438 | +0,47 | 500 | 3.219 |
| 13.05.50 | 6,424 | +0,25 | 70 | 450 |
| 13.04.05 | 6,414 | +0,09 | 1.500 | 9.621 |
| 13.03.52 | 6,414 | +0,09 | 1.100 | 7.055 |
| 13.03.52 | 6,412 | +0,06 | 1.413 | 9.060 |
| 13.02.59 | 6,416 | +0,12 | 4.100 | 26.306 |
| 12.52.49 | 6,402 | -0,09 | 2.343 | 15.000 |
| 12.49.17 | 6,414 | +0,09 | 11.800 | 75.685 |
| 12.44.22 | 6,416 | +0,12 | 900 | 5.774 |
| 12.34.48 | 6,422 | +0,22 | 706 | 4.534 |
| 12.31.03 | 6,41 | +0,03 | 2.500 | 16.025 |
| 12.29.25 | 6,412 | +0,06 | 592 | 3.796 |
| 12.25.33 | 6,41 | +0,03 | 15.000 | 96.150 |
| 12.25.33 | 6,412 | +0,06 | 74 | 474 |
| 12.23.04 | 6,41 | +0,03 | 436 | 2.795 |
| 11.59.47 | 6,372 | -0,56 | 36 | 229 |
| 11.30.50 | 6,358 | -0,78 | 250 | 1.590 |
| 11.24.54 | 6,346 | -0,97 | 5.000 | 31.730 |
| 11.14.42 | 6,35 | -0,91 | 13 | 83 |
| 10.56.21 | 6,344 | -1,00 | 915 | 5.805 |
| 10.54.31 | 6,338 | -1,09 | 879 | 5.571 |
| 10.47.36 | 6,334 | -1,15 | 3.600 | 22.802 |