Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

326,2
-0,55%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12326,20-0,55%8.215
17.15.27325,80-0,67%1
17.15.26325,60-0,73%16
17.12.47325,40-0,79%48
17.12.06325,00-0,91%80
17.11.54325,20-0,85%43
17.10.27325,60-0,73%86
17.10.27325,40-0,79%55
17.00.40325,80-0,67%26
16.58.17325,60-0,73%25
16.57.43325,60-0,73%61
16.57.43325,80-0,67%12
16.57.02325,80-0,67%101
16.57.02326,00-0,61%53
16.55.15326,20-0,55%2
16.51.29326,40-0,49%43
16.51.07326,60-0,43%19
16.50.27327,00-0,30%94
16.46.23326,00-0,61%30
16.37.03325,80-0,67%36
16.26.51325,60-0,73%10
16.25.36325,60-0,73%17
16.25.36325,40-0,79%13
16.25.35325,80-0,67%87
16.22.24326,00-0,61%64
16.19.53325,60-0,73%13
16.17.03325,40-0,79%53
16.08.14325,60-0,73%37
15.55.51325,40-0,79%49
15.50.04325,00-0,91%31
OraValoreVar.%Volume
15.50.01325,20-0,85%68
15.44.04325,40-0,79%9
15.42.16325,60-0,73%20
15.41.02325,40-0,79%30
15.36.36325,20-0,85%3
15.35.03325,40-0,79%2
15.31.18325,20-0,85%86
15.31.07325,00-0,91%18
15.30.13324,60-1,04%85
15.25.00325,20-0,85%1
15.08.11325,40-0,79%18
15.04.03325,80-0,67%56
15.01.23325,60-0,73%46
15.00.16325,20-0,85%113
14.59.16325,40-0,79%37
14.57.40325,20-0,85%58
14.48.42325,00-0,91%40
14.41.04324,80-0,98%2
14.40.03324,60-1,04%30
14.38.35324,20-1,16%447
14.38.25324,20-1,16%192
14.38.25324,40-1,10%10
14.11.57324,60-1,04%11
13.59.34324,20-1,16%18
13.57.58324,40-1,10%9
13.50.13324,00-1,22%3
13.49.42323,80-1,28%30
13.44.33323,60-1,34%2
13.43.45323,80-1,28%87
13.23.45323,60-1,34%53
OraValoreVar.%Volume
13.16.13323,20-1,46%7
13.00.37323,40-1,40%3
13.00.16323,60-1,34%9
12.47.56323,80-1,28%9
12.41.12324,00-1,22%28
12.13.25323,60-1,34%9
11.58.26323,80-1,28%9
11.58.24323,60-1,34%37
11.56.29323,20-1,46%8
11.50.54323,40-1,40%9
11.48.56323,60-1,34%2
11.48.56324,00-1,22%82
11.48.56323,80-1,28%28
11.48.09323,60-1,34%53
11.46.21323,40-1,40%16
11.41.16323,80-1,28%7
11.16.45324,40-1,10%59
11.11.05324,00-1,22%43
11.07.12324,20-1,16%40
11.00.53323,80-1,28%29
11.00.04323,60-1,34%9
10.59.15323,40-1,40%26
10.57.14323,60-1,34%119
10.55.55323,00-1,52%10
10.50.02323,20-1,46%11
10.48.30323,00-1,52%5
10.48.19322,80-1,59%9
10.39.40323,40-1,40%11
10.37.35323,60-1,34%7
10.37.23324,00-1,22%3
OraValoreVar.%Volume
10.31.10323,80-1,28%12
10.30.26324,20-1,16%35
10.25.52324,20-1,16%39
10.25.52324,00-1,22%18
10.18.36324,40-1,10%12
10.18.19324,60-1,04%14
10.16.30325,00-0,91%25
10.11.33325,40-0,79%18
10.06.29325,60-0,73%51
10.01.47325,40-0,79%4

(*) I dati sono limitati agli ultimi 100 contratti.

```