Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Roche Holding Ltd Dividend Right Cert

ISIN: CH0012032048 - Mercato: Swiss Exchange

316,8
-0,35%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12316,80-0,35%315.453
17.19.57316,60-0,41%90
17.19.57316,50-0,44%248
17.19.55316,40-0,47%256
17.19.17316,30-0,50%739
17.19.04316,20-0,53%727
17.18.56316,30-0,50%680
17.18.12316,40-0,47%969
17.17.00316,30-0,50%444
17.16.59316,10-0,57%90
17.16.44316,30-0,50%81
17.16.40316,20-0,53%9
17.16.40316,30-0,50%10
17.14.00316,20-0,53%633
17.13.27316,20-0,53%10
17.13.27316,10-0,57%144
17.12.47316,10-0,57%229
17.11.53316,00-0,60%879
17.11.27316,10-0,57%219
17.11.27316,00-0,60%355
17.10.48316,10-0,57%855
17.10.27316,20-0,53%456
17.10.05316,30-0,50%377
17.09.30316,40-0,47%488
17.09.28316,30-0,50%248
17.08.32316,20-0,53%238
17.07.17316,10-0,57%25
17.06.25316,20-0,53%267
17.04.01316,10-0,57%542
17.03.07316,20-0,53%658
OraValoreVar.%Volume
17.02.48316,30-0,50%382
17.02.39316,40-0,47%123
17.02.37316,50-0,44%400
17.01.55316,40-0,47%107
17.01.42316,40-0,47%706
17.01.42316,50-0,44%460
17.01.18316,30-0,50%459
17.00.53316,50-0,44%103
17.00.53316,40-0,47%98
17.00.42316,60-0,41%140
17.00.39316,50-0,44%245
17.00.34316,40-0,47%298
17.00.22316,30-0,50%195
17.00.19316,20-0,53%340
17.00.19316,10-0,57%77
17.00.15316,20-0,53%59
16.59.54316,30-0,50%109
16.59.16316,10-0,57%978
16.58.38316,20-0,53%233
16.58.26316,30-0,50%249
16.58.25316,40-0,47%117
16.58.03316,50-0,44%304
16.57.43316,60-0,41%212
16.57.02316,80-0,35%132
16.57.02316,70-0,38%379
16.56.50316,90-0,31%274
16.56.39316,70-0,38%43
16.56.39316,80-0,35%450
16.56.39316,80-0,35%64
16.56.33316,90-0,31%524
OraValoreVar.%Volume
16.56.25317,00-0,28%134
16.55.55317,10-0,25%101
16.55.21317,00-0,28%245
16.54.36316,90-0,31%155
16.53.59317,00-0,28%507
16.53.27317,00-0,28%219
16.53.27317,10-0,25%278
16.53.27316,90-0,31%95
16.53.13317,20-0,22%665
16.52.43317,10-0,25%70
16.52.39317,20-0,22%252
16.52.05317,30-0,19%1.972
16.50.52317,20-0,22%292
16.50.42317,30-0,19%131
16.50.35317,40-0,16%122
16.50.35317,30-0,19%112
16.50.35317,40-0,16%820
16.50.35317,50-0,13%676
16.50.35317,60-0,09%813
16.50.25317,50-0,13%574
16.50.24317,40-0,16%247
16.50.05317,30-0,19%311
16.49.47317,20-0,22%50
16.49.42317,30-0,19%770
16.49.35317,20-0,22%175
16.49.34317,10-0,25%72
16.49.24317,00-0,28%873
16.49.22316,90-0,31%206
16.49.01316,80-0,35%198
16.48.12316,70-0,38%82
OraValoreVar.%Volume
16.48.06316,60-0,41%802
16.48.06316,50-0,44%600
16.46.14316,40-0,47%28
16.46.13316,50-0,44%58
16.46.13316,40-0,47%505
16.45.31316,50-0,44%79
16.45.07316,40-0,47%313
16.45.01316,30-0,50%37
16.43.45316,20-0,53%7
16.43.25316,30-0,50%107

(*) I dati sono limitati agli ultimi 100 contratti.

```