Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Robinhood Markets

Mercato: NASDAQ - National

119,5
-3,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00119,50INV.1.080.218
21.59.59119,52+0,02%200
21.59.59119,53+0,03%2.168
21.59.59119,54+0,03%248
21.59.59119,53+0,03%400
21.59.59119,5399+0,03%200
21.59.59119,53+0,03%100
21.59.59119,54+0,03%100
21.59.59119,53+0,03%205
21.59.59119,52+0,02%100
21.59.59119,53+0,03%400
21.59.59119,51+0,01%121
21.59.59119,52+0,02%361
21.59.59119,53+0,03%474
21.59.59119,535+0,03%113
21.59.58119,51+0,01%200
21.59.57119,52+0,02%100
21.59.57119,51+0,01%598
21.59.57119,52+0,02%2.820
21.59.55119,5154+0,01%300
21.59.55119,53+0,03%1.046
21.59.55119,52+0,02%200
21.59.55119,515+0,01%400
21.59.55119,53+0,03%200
21.59.54119,52+0,02%715
21.59.54119,515+0,01%200
21.59.54119,51+0,01%1.064
21.59.53119,50INV.188
21.59.53119,51+0,01%100
21.59.53119,505INV.100
OraValoreVar.%Volume
21.59.53119,51+0,01%350
21.59.52119,50INV.400
21.59.51119,4928-0,01%100
21.59.51119,49-0,01%100
21.59.51119,50INV.6.002
21.59.51119,49-0,01%2.666
21.59.50119,48-0,02%203
21.59.50119,47-0,03%100
21.59.50119,48-0,02%100
21.59.50119,49-0,01%785
21.59.50119,48-0,02%100
21.59.50119,49-0,01%118
21.59.49119,48-0,02%328
21.59.49119,475-0,02%250
21.59.49119,47-0,03%500
21.59.48119,48-0,02%133
21.59.48119,49-0,01%201
21.59.47119,48-0,02%200
21.59.47119,47-0,03%100
21.59.47119,475-0,02%500
21.59.46119,47-0,03%193
21.59.46119,475-0,02%100
21.59.45119,47-0,03%326
21.59.45119,4775-0,02%3.000
21.59.45119,48-0,02%1.062
21.59.44119,47-0,03%150
21.59.44119,48-0,02%100
21.59.44119,47-0,03%100
21.59.44119,471-0,02%218
21.59.44119,47-0,03%199
OraValoreVar.%Volume
21.59.43119,465-0,03%100
21.59.42119,46-0,03%495
21.59.42119,465-0,03%200
21.59.41119,46-0,03%332
21.59.40119,47-0,03%559
21.59.40119,469-0,03%500
21.59.40119,47-0,03%5.928
21.59.40119,469-0,03%300
21.59.40119,46-0,03%3.174
21.59.39119,45-0,04%200
21.59.39119,47-0,03%200
21.59.38119,46-0,03%200
21.59.38119,45-0,04%100
21.59.38119,4575-0,04%100
21.59.38119,46-0,03%200
21.59.38119,45-0,04%500
21.59.37119,47-0,03%475
21.59.37119,48-0,02%400
21.59.37119,47-0,03%200
21.59.37119,46-0,03%100
21.59.37119,47-0,03%200
21.59.37119,46-0,03%2.672
21.59.36119,45-0,04%200
21.59.36119,4518-0,04%400
21.59.36119,45-0,04%400
21.59.36119,455-0,04%223
21.59.36119,4564-0,04%500
21.59.36119,46-0,03%1.190
21.59.35119,47-0,03%200
21.59.35119,475-0,02%289
OraValoreVar.%Volume
21.59.35119,47-0,03%1.099
21.59.35119,475-0,02%100
21.59.35119,48-0,02%450
21.59.34119,485-0,01%100
21.59.34119,48-0,02%6.493
21.59.33119,485-0,01%1.480
21.59.32119,49-0,01%500
21.59.32119,485-0,01%150
21.59.32119,49-0,01%279
21.59.32119,485-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```