Rlx Technology, Inc. Sponsored Adr

Mercato: NYSE

1,78

-2,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1,78	-2,20	504	897
21.59.56	1,785	-1,92	100	179
21.59.56	1,78	-2,20	15.747	28.030
21.59.48	1,785	-1,92	2.800	4.998
21.59.41	1,78	-2,20	4.500	8.010
21.59.33	1,785	-1,92	800	1.428
21.59.31	1,78	-2,20	300	534
21.59.31	1,781	-2,14	100	178
21.59.31	1,78	-2,20	100	178
21.59.31	1,785	-1,92	400	714
21.59.28	1,78	-2,20	3.200	5.696
21.59.26	1,785	-1,92	100	179
21.59.26	1,78	-2,20	200	356
21.59.26	1,785	-1,92	900	1.607
21.59.25	1,78	-2,20	117	208
21.59.25	1,785	-1,92	100	179
21.59.25	1,79	-1,65	14.574	26.087
21.59.25	1,785	-1,92	22.442	40.059
21.59.20	1,78	-2,20	3.500	6.230
21.59.11	1,781	-2,14	300	534
21.59.11	1,78	-2,20	1.373	2.444
21.59.11	1,785	-1,92	900	1.607
21.59.08	1,78	-2,20	600	1.068
21.59.01	1,785	-1,92	100	179
21.59.01	1,78	-2,20	4.000	7.120
21.58.48	1,785	-1,92	2.300	4.106
21.58.48	1,78	-2,20	1.200	2.136
21.58.41	1,785	-1,92	800	1.428
21.58.41	1,78	-2,20	68.376	121.709
21.58.31	1,785	-1,92	8.500	15.173

```