Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Rlj Lodging Trust

Mercato: NYSE

9,83
+2,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.55
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.599,805+2,03102
21.59.599,8+1,985.071
21.59.599,8+1,985.700
21.59.579,805+2,03100
21.59.579,8+1,981.885
21.59.499,805+2,03100
21.59.489,8+1,98100
21.59.439,805+2,03400
21.59.429,81+2,08100
21.59.429,805+2,03200
21.59.419,8+1,98100
21.59.409,8+1,98200
21.59.409,805+2,03415
21.59.409,805+2,031.202
21.59.399,8+1,98100
21.59.399,805+2,03304
21.59.359,81+2,08200
21.59.349,805+2,03500
21.59.349,81+2,08200
21.59.329,805+2,03566
21.59.319,81+2,08200
21.59.319,8+1,98100
21.59.319,805+2,031.278
21.59.279,8+1,98100
21.59.279,805+2,03400
21.59.269,81+2,08500
21.59.259,8+1,98103
21.59.249,805+2,03100
21.59.249,8+1,98100
21.59.209,81+2,08200
```