Facebook Pixel
Milano 14:34
33.193 -0,10%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 14:34
8.114 +0,35%
Francoforte 14:34
19.074 +0,37%

Rio Tinto

ISIN: GB0007188757 - Mercato: XETRA

59,12
-0,49%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 14.31
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
14.31.4259,13-0,4772
14.31.4259,15-0,4430
14.31.4259,16-0,4240
14.31.4259,12-0,4979
14.30.3359,26-0,25100
14.30.2659,16-0,4238
14.30.1659,26-0,256
14.30.1559,25-0,2748
14.30.1359,26-0,2549
14.30.1359,27-0,2424
14.30.1359,25-0,27120
14.30.1059,26-0,2533
14.30.1059,27-0,2420
14.30.1059,26-0,2540
14.30.0859,25-0,2717
14.30.0859,24-0,29178
14.22.5359,25-0,276
14.21.1759,23-0,3050
14.21.1759,24-0,2934
14.05.4959,17-0,4010
14.04.3459,15-0,4418
14.04.2859,17-0,4015
13.49.0959,24-0,2997
13.33.4159,23-0,30321
13.17.2959,3-0,1938
12.48.5859,23-0,301
12.26.0259,28-0,22607
12.10.4659,18-0,3968
12.03.5259,2-0,35274
12.03.5259,21-0,3459
```