Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

56,06

-1,39%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	56,06	-1,39%	107	5.998,42
17.29.55	56,05	-1,41%	806	45.176,30
17.29.49	56,06	-1,39%	715	40.082,90
17.29.40	56,05	-1,41%	665	37.273,25
17.29.30	56,07	-1,37%	249	13.961,43
17.29.12	56,06	-1,39%	63	3.531,78
17.29.11	56,07	-1,37%	84	4.709,88
17.29.03	56,04	-1,42%	265	14.850,60
17.29.02	56,02	-1,46%	186	10.419,72
17.28.58	56,01	-1,48%	92	5.152,92
17.28.50	56,02	-1,46%	1.010	56.580,20
17.28.49	56,01	-1,48%	727	40.719,27
17.28.44	56,02	-1,46%	400	22.408,00
17.28.33	56,03	-1,44%	761	42.638,83
17.28.30	56,02	-1,46%	3.657	204.865,14
17.28.26	56,03	-1,44%	100	5.603,00
17.28.14	56,01	-1,48%	64	3.584,64
17.28.12	56,00	-1,50%	2	112,00
17.28.12	55,99	-1,51%	18	1.007,82
17.27.45	56,01	-1,48%	536	30.021,36
17.27.43	56,02	-1,46%	265	14.845,30
17.27.41	56,03	-1,44%	717	40.173,51
17.27.36	56,04	-1,42%	1.121	62.820,84
17.27.27	56,05	-1,41%	22	1.233,10
17.27.21	56,04	-1,42%	1.323	74.140,92
17.27.15	56,03	-1,44%	273	15.296,19
17.27.13	56,04	-1,42%	119	6.668,76
17.27.06	56,02	-1,46%	1.243	69.632,86
17.27.02	56,01	-1,48%	400	22.404,00
17.27.02	56,02	-1,46%	2.327	130.358,54

Ora	Valore	Var.%	Volume	Controvalore
17.27.02	56,01	-1,48%	992	55.561,92
17.27.01	55,99	-1,51%	602	33.705,98
17.26.49	55,98	-1,53%	60	3.358,80
17.26.27	55,99	-1,51%	70	3.919,30
17.26.26	56,00	-1,50%	822	46.032,00
17.26.26	56,01	-1,48%	187	10.473,87
17.26.25	56,02	-1,46%	898	50.305,96
17.26.25	56,01	-1,48%	730	40.887,30
17.26.25	56,00	-1,50%	739	41.384,00
17.26.11	55,99	-1,51%	231	12.933,69
17.26.05	55,98	-1,53%	70	3.918,60
17.26.04	55,99	-1,51%	8	447,92
17.26.03	56,00	-1,50%	667	37.352,00
17.26.03	56,01	-1,48%	1.310	73.373,10
17.25.52	55,99	-1,51%	793	44.400,07
17.25.52	56,00	-1,50%	339	18.984,00
17.25.29	55,98	-1,53%	1.001	56.035,98
17.25.23	55,97	-1,55%	100	5.597,00
17.25.09	55,96	-1,57%	242	13.542,32
17.25.08	55,97	-1,55%	443	24.794,71
17.25.05	55,98	-1,53%	285	15.954,30
17.25.04	55,97	-1,55%	34	1.902,98
17.25.04	55,98	-1,53%	697	39.018,06
17.25.03	55,97	-1,55%	981	54.906,57
17.24.40	55,96	-1,57%	778	43.536,88
17.24.22	55,95	-1,58%	635	35.528,25
17.24.06	55,94	-1,60%	594	33.228,36
17.24.02	55,93	-1,62%	34	1.901,62
17.24.01	55,94	-1,60%	605	33.843,70
17.23.55	55,93	-1,62%	1.438	80.427,34

Ora	Valore	Var.%	Volume	Controvalore
17.23.54	55,94	-1,60%	320	17.900,80
17.23.50	55,95	-1,58%	627	35.080,65
17.23.39	55,96	-1,57%	81	4.532,76
17.23.29	55,97	-1,55%	161	9.011,17
17.23.09	55,96	-1,57%	1.018	56.967,28
17.22.16	55,95	-1,58%	120	6.714,00
17.22.13	55,94	-1,60%	34	1.901,96
17.22.12	55,95	-1,58%	491	27.471,45
17.22.05	55,94	-1,60%	454	25.396,76
17.21.59	55,92	-1,64%	221	12.358,32
17.21.52	55,91	-1,65%	10	559,10
17.21.52	55,92	-1,64%	255	14.259,60
17.21.48	55,91	-1,65%	20	1.118,20
17.21.35	55,94	-1,60%	95	5.314,30
17.21.27	55,95	-1,58%	224	12.532,80
17.21.20	55,96	-1,57%	80	4.476,80
17.21.15	55,97	-1,55%	78	4.365,66
17.21.08	55,98	-1,53%	483	27.038,34
17.21.00	56,00	-1,50%	156	8.736,00
17.20.55	55,99	-1,51%	92	5.151,08
17.20.54	56,00	-1,50%	172	9.632,00
17.20.35	56,01	-1,48%	120	6.721,20
17.20.34	56,02	-1,46%	409	22.912,18
17.20.31	56,04	-1,42%	100	5.604,00
17.20.24	56,04	-1,42%	70	3.922,80
17.20.24	56,03	-1,44%	20	1.120,60
17.20.23	56,06	-1,39%	484	27.133,04
17.20.15	56,05	-1,41%	532	29.818,60
17.20.15	56,03	-1,44%	34	1.905,02
17.20.14	56,04	-1,42%	170	9.526,80

Ora	Valore	Var.%	Volume	Controvalore
17.20.14	56,03	-1,44%	20	1.120,60
17.20.14	56,05	-1,41%	321	17.992,05
17.20.14	56,06	-1,39%	16	896,96
17.20.09	56,05	-1,41%	748	41.925,40
17.20.09	56,06	-1,39%	196	10.987,76
17.20.08	56,05	-1,41%	60	3.363,00
17.20.05	56,03	-1,44%	30	1.680,90
17.20.03	56,05	-1,41%	590	33.069,50
17.20.01	56,04	-1,42%	419	23.480,76
17.20.00	56,02	-1,46%	241	13.500,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide