Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.54 | 2,56 | +1,19 | 300 | 768 |
17.11.08 | 2,55 | +0,79 | 125 | 319 |
16.49.28 | 2,54 | +0,40 | 45 | 114 |
15.30.05 | 2,53 | INV | 25 | 63 |
15.16.01 | 2,52 | -0,40 | 767 | 1.933 |
15.16.01 | 2,51 | -0,79 | 27 | 68 |
14.29.39 | 2,53 | INV | 790 | 1.999 |
14.29.39 | 2,54 | +0,40 | 802 | 2.037 |
14.29.35 | 2,55 | +0,79 | 1.809 | 4.613 |
14.29.30 | 2,56 | +1,19 | 70 | 179 |
14.29.30 | 2,57 | +1,58 | 550 | 1.414 |
14.29.30 | 2,58 | +1,98 | 579 | 1.494 |
14.21.44 | 2,6 | +2,77 | 50 | 130 |
14.21.44 | 2,61 | +3,16 | 55 | 144 |
14.21.44 | 2,59 | +2,37 | 243 | 629 |
13.13.53 | 2,62 | +3,56 | 374 | 980 |
12.56.02 | 2,63 | +3,95 | 800 | 2.104 |
12.07.55 | 2,62 | +3,56 | 20 | 52 |
11.16.38 | 2,62 | +3,56 | 1.063 | 2.785 |
11.16.38 | 2,61 | +3,16 | 777 | 2.028 |
11.16.38 | 2,6 | +2,77 | 1.148 | 2.985 |
11.16.38 | 2,59 | +2,37 | 400 | 1.036 |
11.16.38 | 2,58 | +1,98 | 275 | 710 |
11.16.38 | 2,57 | +1,58 | 300 | 771 |
11.16.38 | 2,63 | +3,95 | 115 | 302 |
11.14.33 | 2,56 | +1,19 | 291 | 745 |
11.14.33 | 2,55 | +0,79 | 265 | 676 |
11.14.33 | 2,54 | +0,40 | 450 | 1.143 |
11.14.33 | 2,53 | INV | 2.019 | 5.108 |
11.14.33 | 2,52 | -0,40 | 150 | 378 |