Rexford Industrial Realty

Mercato: NYSE

41,96

-1,69%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	41,96	-1,69	100	4.196
21.59.49	41,975	-1,65	100	4.198
21.59.49	41,965	-1,68	514	21.570
21.59.49	41,97	-1,66	872	36.598
21.59.49	41,96	-1,69	250	10.490
21.59.49	41,97	-1,66	100	4.197
21.59.49	41,96	-1,69	199	8.350
21.59.49	41,965	-1,68	300	12.590
21.59.48	41,97	-1,66	500	20.985
21.59.48	41,965	-1,68	200	8.393
21.59.48	41,97	-1,66	3.493	146.601
21.59.48	41,96	-1,69	900	37.764
21.59.48	41,965	-1,68	1.800	75.537
21.59.47	41,96	-1,69	100	4.196
21.59.42	41,985	-1,63	953	40.012
21.59.41	41,98	-1,64	362	15.197
21.59.41	41,985	-1,63	487	20.447
21.59.41	41,98	-1,64	500	20.990
21.59.39	41,985	-1,63	514	21.580
21.59.34	41,995	-1,60	3.079	129.303
21.59.26	41,99	-1,62	106	4.451
21.59.25	41,995	-1,60	454	19.066
21.59.25	41,99	-1,62	100	4.199
21.59.24	41,995	-1,60	895	37.586
21.59.24	41,99	-1,62	100	4.199
21.59.21	41,995	-1,60	1.207	50.688
21.59.20	42	-1,59	100	4.200
21.59.19	41,995	-1,60	885	37.166
21.59.18	41,99	-1,62	210	8.818
21.59.17	41,995	-1,60	1.111	46.656

```