Reworld Media

ISIN: FR0010820274 - Mercato: Euronext - Paris

1,524

-5,93%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,524	-5,93	1.312	1.999
17.29.06	1,534	-5,31	100	153
17.27.19	1,524	-5,93	134	204
17.21.53	1,53	-5,56	150	230
17.16.35	1,524	-5,93	1	2
17.11.39	1,53	-5,56	300	459
17.01.06	1,532	-5,43	250	383
16.54.14	1,524	-5,93	160	244
16.49.07	1,528	-5,68	654	999
16.49.07	1,526	-5,80	1.620	2.472
16.48.15	1,53	-5,56	570	872
16.41.30	1,538	-5,06	70	108
16.40.15	1,542	-4,81	70	108
16.30.52	1,54	-4,94	1.513	2.330
16.30.52	1,538	-5,06	1.712	2.633
16.30.37	1,534	-5,31	1.000	1.534
16.25.04	1,526	-5,80	500	763
16.14.16	1,524	-5,93	545	831
16.13.12	1,528	-5,68	199	304
16.12.53	1,532	-5,43	100	153
16.11.46	1,534	-5,31	239	367
16.01.42	1,53	-5,56	1.352	2.069
15.54.38	1,532	-5,43	1	2
15.52.11	1,546	-4,57	330	510
15.46.00	1,526	-5,80	400	610
15.44.17	1,522	-6,05	1	2
15.44.02	1,536	-5,19	70	108
15.35.44	1,52	-6,17	1.245	1.892
15.35.00	1,522	-6,05	556	846
15.34.49	1,524	-5,93	334	509

```