Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

15,835
-1,03%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0315,835-1,03%1.702.790
17.29.2915,82-1,13%500
17.29.1615,815-1,16%3.514
17.28.4915,81-1,19%1.400
17.28.4515,815-1,16%1.431
17.28.1515,82-1,13%400
17.28.1315,815-1,16%500
17.27.4915,82-1,13%1.545
17.27.1715,825-1,09%375
17.26.2815,82-1,13%500
17.26.2615,825-1,09%2.035
17.26.0315,82-1,13%6.560
17.26.0115,815-1,16%5.397
17.25.3215,81-1,19%6.318
17.25.0015,805-1,22%5.871
17.24.5715,80-1,25%500
17.24.0315,805-1,22%227
17.23.1215,80-1,25%500
17.21.2715,805-1,22%477
17.21.2415,81-1,19%453
17.21.1615,805-1,22%3.900
17.21.1215,81-1,19%14.540
17.19.0615,815-1,16%6.965
17.17.4615,82-1,13%44
17.17.4115,83-1,06%200
17.17.0615,825-1,09%526
17.16.5315,83-1,06%100
17.14.0715,825-1,09%1.329
17.14.0015,83-1,06%8.681
17.13.5615,835-1,03%419
OraValoreVar.%Volume
17.13.5415,84-1,00%8
17.13.4915,835-1,03%1.024
17.13.2915,84-1,00%4.885
17.12.1315,835-1,03%700
17.12.1115,83-1,06%2.151
17.10.3715,825-1,09%316
17.10.2815,83-1,06%318
17.10.2815,84-1,00%933
17.10.2815,835-1,03%4.666
17.10.2815,83-1,06%4.380
17.10.2815,825-1,09%74
17.10.0715,82-1,13%5.421
17.07.5515,825-1,09%20
17.07.2715,83-1,06%315
17.06.4615,835-1,03%5.132
17.06.1215,83-1,06%498
17.06.0415,825-1,09%12.824
17.05.5715,82-1,13%60
17.05.5715,825-1,09%90
17.05.2815,83-1,06%2.517
17.04.1215,835-1,03%400
17.04.0915,84-1,00%1.626
17.04.0415,845-0,97%7
17.03.0515,85-0,94%15
17.02.5715,845-0,97%619
17.02.5615,85-0,94%3.036
17.02.4815,845-0,97%4.370
17.02.4715,85-0,94%8.132
17.02.4715,855-0,91%7
17.02.0915,86-0,88%250
OraValoreVar.%Volume
17.01.5315,855-0,91%1.299
17.01.2315,86-0,88%3.570
17.00.3915,87-0,81%8.970
17.00.3915,865-0,84%4.051
17.00.1115,86-0,88%3.559
16.59.3915,865-0,84%468
16.59.1115,86-0,88%3.541
16.58.2615,87-0,81%2.255
16.58.1815,875-0,78%201
16.58.0415,88-0,75%9.503
16.58.0215,885-0,72%8
16.57.1615,89-0,69%342
16.56.2915,895-0,66%9
16.56.1115,90-0,62%75
16.55.2815,895-0,66%1.113
16.55.2715,90-0,62%7.269
16.54.0315,905-0,59%2.877
16.52.5915,91-0,56%3.000
16.52.2915,915-0,53%684
16.52.0115,92-0,50%6.699
16.51.1915,915-0,53%8.177
16.50.2315,91-0,56%945
16.50.1915,915-0,53%1.728
16.50.1915,91-0,56%6.321
16.50.1415,92-0,50%500
16.50.0715,915-0,53%8.776
16.47.1815,92-0,50%1.207
16.46.1115,925-0,47%727
16.46.0515,92-0,50%281
16.43.5515,915-0,53%1.425
OraValoreVar.%Volume
16.41.3215,91-0,56%2.874
16.40.0915,905-0,59%1.500
16.39.2915,915-0,53%794
16.38.3415,905-0,59%7
16.38.2015,905-0,59%797
16.38.2015,91-0,56%1.098
16.38.0015,90-0,62%180
16.37.5615,895-0,66%26
16.37.5615,90-0,62%4.237
16.37.2115,905-0,59%2.296

(*) I dati sono limitati agli ultimi 100 contratti.

```