Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Repligen

Mercato: NASDAQ - National

157,39
-2,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00157,39INV.83.422
21.59.59157,315-0,05%100
21.59.57157,23-0,10%100
21.59.55157,30-0,06%200
21.59.55157,31-0,05%159
21.59.50157,37-0,01%100
21.59.50157,31-0,05%100
21.59.50157,30-0,06%100
21.59.50157,37-0,01%525
21.59.50157,33-0,04%300
21.59.48157,38-0,01%100
21.59.47157,355-0,02%100
21.59.47157,35-0,03%100
21.59.47157,33-0,04%100
21.59.47157,36-0,02%100
21.59.45157,39INV.100
21.59.45157,38-0,01%100
21.59.45157,37-0,01%990
21.59.44157,33-0,04%716
21.59.41157,38-0,01%1.217
21.59.40157,335-0,03%100
21.59.40157,36-0,02%200
21.59.40157,41+0,01%138
21.59.40157,385INV.100
21.59.39157,43+0,03%100
21.59.39157,385INV.100
21.59.34157,365-0,02%100
21.59.32157,35-0,03%100
21.59.32157,31-0,05%355
21.59.32157,35-0,03%254
OraValoreVar.%Volume
21.59.32157,33-0,04%100
21.59.30157,26-0,08%100
21.59.30157,35-0,03%100
21.59.30157,33-0,04%439
21.59.30157,24-0,10%100
21.59.29157,27-0,08%100
21.59.28157,28-0,07%212
21.59.24157,285-0,07%100
21.59.24157,32-0,04%140
21.59.24157,31-0,05%100
21.59.21157,215-0,11%500
21.59.20157,285-0,07%200
21.59.19157,31-0,05%100
21.59.17157,28-0,07%200
21.59.14157,24-0,10%100
21.59.12157,29-0,06%100
21.59.11157,25-0,09%100
21.59.11157,24-0,10%200
21.59.11157,25-0,09%415
21.59.11157,24-0,10%100
21.59.09157,26-0,08%200
21.59.09157,305-0,05%100
21.59.04157,305-0,05%200
21.59.03157,26-0,08%100
21.59.03157,24-0,10%211
21.59.01157,36-0,02%100
21.59.01157,32-0,04%100
21.59.01157,37-0,01%100
21.59.00157,43+0,03%400
21.59.00157,425+0,02%100
OraValoreVar.%Volume
21.58.59157,43+0,03%100
21.58.58157,31-0,05%100
21.58.57157,41+0,01%100
21.58.57157,43+0,03%140
21.58.57157,39INV.100
21.58.57157,31-0,05%100
21.58.57157,42+0,02%148
21.58.57157,41+0,01%100
21.58.57157,40+0,01%150
21.58.55157,315-0,05%100
21.58.49157,41+0,01%100
21.58.46157,315-0,05%100
21.58.44157,42+0,02%100
21.58.44157,315-0,05%100
21.58.41157,3325-0,04%100
21.58.41157,315-0,05%200
21.58.40157,45+0,04%200
21.58.40157,44+0,03%400
21.58.40157,45+0,04%500
21.58.34157,32-0,04%100
21.58.34157,315-0,05%100
21.58.34157,3175-0,05%100
21.58.31157,315-0,05%100
21.58.31157,33-0,04%100
21.58.28157,27-0,08%100
21.58.26157,37-0,01%110
21.58.26157,275-0,07%200
21.58.21157,38-0,01%100
21.58.21157,48+0,06%150
21.58.21157,305-0,05%100
OraValoreVar.%Volume
21.58.21157,32-0,04%118
21.58.21157,305-0,05%200
21.58.21157,43+0,03%100
21.58.21157,355-0,02%100
21.58.21157,495+0,07%100
21.58.21157,42+0,02%100
21.58.21157,43+0,03%100
21.58.21157,42+0,02%806
21.58.21157,43+0,03%246
21.58.21157,44+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```