Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Renovorx

Mercato: NASDAQ - National

0,96
-3,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.39,9594-0,06%100
21.58.39,96INV.187
21.55.01,96INV.200
21.51.45,9553-0,49%100
21.47.27,9568-0,33%2.500
21.43.51,9552-0,50%109
21.43.51,9516-0,87%100
21.41.35,955-0,52%100
21.35.11,9595-0,05%100
21.35.11,96INV.300
21.35.11,9599-0,01%100
21.35.11,9563-0,39%2.000
21.32.50,955-0,52%100
21.24.48,95-1,04%200
21.24.48,951-0,94%100
21.24.48,9541-0,61%100
21.24.48,95-1,04%300
21.22.10,9548-0,54%100
21.21.20,9541-0,61%100
21.16.07,9581-0,20%100
21.15.01,9518-0,85%1.700
21.15.00,9527-0,76%100
21.06.50,9518-0,85%300
21.06.50,9558-0,44%200
21.02.15,96INV.2.800
21.02.15,9598-0,02%300
21.02.15,9597-0,03%100
21.02.15,959-0,10%100
21.02.15,9558-0,44%100
21.02.15,9599-0,01%6.600
OraValoreVar.%Volume
20.51.53,9538-0,65%4.760
20.42.11,9508-0,96%699
20.33.59,9469-1,36%986
20.33.49,9473-1,32%100
20.33.48,9469-1,36%100
20.33.15,9549-0,53%500
20.31.07,9505-0,99%500
20.28.40,9548-0,54%500
20.28.16,9505-0,99%500
20.27.23,9578-0,23%5.570
20.25.19,9599-0,01%100
20.25.19,9582-0,19%300
20.23.57,9601+0,01%5.000
20.13.04,96INV.1.694
20.11.56,9605+0,05%469
20.11.38,9642+0,44%100
20.11.38,9624+0,25%369
20.11.38,96INV.1.250
20.10.28,9629+0,30%469
20.02.59,961+0,10%100
20.02.01,9666+0,69%100
20.02.01,9643+0,45%200
20.02.01,9643+0,45%100
20.01.27,9622+0,23%1.000
20.01.04,969+0,94%500
20.01.04,9689+0,93%500
20.00.35,9737+1,43%500
19.59.58,9726+1,31%500
19.59.04,9763+1,70%500
19.57.56,9726+1,31%500
OraValoreVar.%Volume
19.56.59,9689+0,93%500
19.56.10,9726+1,31%500
19.55.20,9689+0,93%500
19.51.54,973+1,35%500
19.51.17,9758+1,65%700
19.50.36,973+1,35%700
19.45.57,9772+1,79%700
19.43.34,9859+2,70%100
19.43.28,9761+1,68%700
19.42.48,973+1,35%700
19.39.40,9772+1,79%700
19.38.57,9686+0,90%700
19.37.32,9757+1,64%700
19.36.20,9685+0,89%700
19.34.29,9686+0,90%500
19.34.13,9714+1,19%700
19.32.27,9769+1,76%700
19.29.32,9764+1,71%500
19.29.00,9685+0,89%500
19.26.51,9764+1,71%500
19.26.11,9765+1,72%500
19.24.52,9684+0,88%500
19.24.19,9685+0,89%500
19.22.24,9764+1,71%500
19.21.11,9786+1,94%500
19.20.36,9793+2,01%500
19.18.20,9786+1,94%500
19.17.57,9787+1,95%500
19.16.16,9793+2,01%500
19.15.50,9685+0,89%500
OraValoreVar.%Volume
19.14.23,9764+1,71%500
19.13.36,972+1,25%500
19.12.10,98+2,08%200
19.10.19,9721+1,26%500
19.10.01,9743+1,49%200
19.06.13,9684+0,88%500
19.05.15,9805+2,14%2.000
19.05.15,98+2,08%2.500
19.03.58,983+2,40%100
19.03.58,9831+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```