Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

7,55
-0,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.007,55INV.61.306
21.59.537,54-0,13%1.634
21.59.457,545-0,07%117
21.59.437,55INV.400
21.59.177,54-0,13%300
21.59.167,545-0,07%200
21.59.137,54-0,13%1.700
21.59.007,545-0,07%100
21.58.537,54-0,13%600
21.58.527,545-0,07%200
21.58.437,55INV.147
21.58.427,545-0,07%1.479
21.58.427,55INV.200
21.58.417,545-0,07%1.314
21.58.397,55INV.3.183
21.58.307,555+0,07%100
21.58.227,55INV.200
21.58.047,555+0,07%176
21.57.507,55INV.200
21.57.327,555+0,07%150
21.56.537,55INV.200
21.56.397,555+0,07%239
21.56.397,5501INV.4.000
21.56.347,555+0,07%2.818
21.56.317,56+0,13%6.751
21.56.217,565+0,20%1.231
21.56.217,56+0,13%200
21.56.217,565+0,20%497
21.56.217,56+0,13%744
21.56.217,565+0,20%100
OraValoreVar.%Volume
21.55.497,57+0,26%6.173
21.55.397,565+0,20%313
21.55.397,57+0,26%600
21.55.397,575+0,33%100
21.55.397,58+0,40%200
21.55.397,57+0,26%693
21.55.397,575+0,33%100
21.55.397,57+0,26%6.082
21.55.397,575+0,33%1.000
21.55.397,57+0,26%12.476
21.55.337,565+0,20%543
21.55.277,57+0,26%209
21.55.277,565+0,20%100
21.55.277,57+0,26%500
21.55.277,575+0,33%500
21.55.277,57+0,26%5.650
21.55.277,575+0,33%1.949
21.55.277,57+0,26%63.073
21.55.137,57+0,26%5.557
21.55.137,575+0,33%540
21.55.137,57+0,26%27.226
21.55.137,575+0,33%1.900
21.55.097,565+0,20%1.921
21.54.507,565+0,20%215
21.54.507,57+0,26%100
21.54.477,57+0,26%215
21.54.437,565+0,20%100
21.54.427,57+0,26%1.800
21.54.407,56+0,13%100
21.54.207,565+0,20%219
OraValoreVar.%Volume
21.54.087,5699+0,26%300
21.54.087,57+0,26%1.700
21.54.077,57+0,26%167
21.54.077,565+0,20%100
21.54.067,57+0,26%1.700
21.54.067,568+0,24%300
21.54.047,565+0,20%1.600
21.54.047,57+0,26%400
21.53.537,56+0,13%100
21.53.367,565+0,20%100
21.53.297,57+0,26%283
21.53.047,565+0,20%900
21.52.537,56+0,13%100
21.52.507,57+0,26%100
21.52.127,565+0,20%100
21.52.067,56+0,13%100
21.52.037,565+0,20%1.217
21.51.567,57+0,26%1.700
21.51.507,565+0,20%100
21.51.487,57+0,26%100
21.51.217,565+0,20%439
21.51.097,56+0,13%100
21.48.437,57+0,26%200
21.48.437,565+0,20%111
21.48.197,565+0,20%900
21.48.107,56+0,13%763
21.48.107,565+0,20%1.427
21.48.107,56+0,13%300
21.48.107,565+0,20%740
21.48.107,56+0,13%485
OraValoreVar.%Volume
21.48.107,565+0,20%2.147
21.46.317,565+0,20%200
21.46.317,57+0,26%100
21.44.377,57+0,26%707
21.44.127,56+0,13%100
21.43.187,555+0,07%100
21.42.447,56+0,13%100
21.42.407,555+0,07%100
21.41.157,56+0,13%100
21.40.527,555+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```