Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

37,13

+2,43%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	37,13	+2,43%	555.058	20.609.303,54
17.29.51	37,20	+2,62%	30	1.116,00
17.29.16	37,18	+2,57%	181	6.729,58
17.28.55	37,17	+2,54%	159	5.910,03
17.28.46	37,18	+2,57%	176	6.543,68
17.28.14	37,19	+2,59%	67	2.491,73
17.28.14	37,18	+2,57%	148	5.502,64
17.28.14	37,19	+2,59%	274	10.190,06
17.27.50	37,18	+2,57%	61	2.267,98
17.27.30	37,20	+2,62%	438	16.293,60
17.26.32	37,19	+2,59%	351	13.053,69
17.26.32	37,185	+2,58%	167	6.209,90
17.25.55	37,18	+2,57%	48	1.784,64
17.25.42	37,17	+2,54%	208	7.731,36
17.25.09	37,16	+2,51%	12	445,92
17.23.43	37,15	+2,48%	50	1.857,50
17.22.59	37,16	+2,51%	88	3.270,08
17.22.59	37,17	+2,54%	1.750	65.047,50
17.22.44	37,16	+2,51%	165	6.131,40
17.22.39	37,17	+2,54%	173	6.430,41
17.22.26	37,16	+2,51%	443	16.461,88
17.20.56	37,15	+2,48%	224	8.321,60
17.20.32	37,16	+2,51%	205	7.617,80
17.20.11	37,17	+2,54%	52	1.932,84
17.20.05	37,18	+2,57%	744	27.661,92
17.19.28	37,17	+2,54%	157	5.835,69
17.19.09	37,16	+2,51%	104	3.864,64
17.18.49	37,17	+2,54%	211	7.842,87
17.18.48	37,18	+2,57%	333	12.380,94
17.18.48	37,17	+2,54%	148	5.501,16

Ora	Valore	Var.%	Volume	Controvalore
17.18.48	37,18	+2,57%	223	8.291,14
17.17.33	37,17	+2,54%	16	594,72
17.17.29	37,18	+2,57%	172	6.394,96
17.17.09	37,17	+2,54%	103	3.828,51
17.16.53	37,19	+2,59%	458	17.033,02
17.16.02	37,22	+2,68%	13	483,86
17.15.57	37,23	+2,70%	289	10.759,47
17.15.19	37,22	+2,68%	1.555	57.877,10
17.15.08	37,21	+2,65%	148	5.507,08
17.13.25	37,22	+2,68%	12	446,64
17.13.02	37,21	+2,65%	401	14.921,21
17.12.10	37,22	+2,68%	141	5.248,02
17.11.00	37,21	+2,65%	136	5.060,56
17.10.58	37,20	+2,62%	110	4.092,00
17.10.47	37,21	+2,65%	47	1.748,87
17.10.22	37,20	+2,62%	300	11.160,00
17.09.31	37,19	+2,59%	129	4.797,51
17.09.06	37,18	+2,57%	42	1.561,56
17.08.03	37,19	+2,59%	35	1.301,65
17.07.49	37,18	+2,57%	89	3.309,02
17.07.31	37,19	+2,59%	1.035	38.491,65
17.07.28	37,20	+2,62%	200	7.440,00
17.07.28	37,21	+2,65%	49	1.823,29
17.06.28	37,22	+2,68%	208	7.741,76
17.06.24	37,23	+2,70%	100	3.723,00
17.06.14	37,22	+2,68%	60	2.233,20
17.06.06	37,21	+2,65%	250	9.302,50
17.05.50	37,22	+2,68%	474	17.642,28
17.05.48	37,23	+2,70%	505	18.801,15
17.05.02	37,24	+2,73%	195	7.261,80

Ora	Valore	Var.%	Volume	Controvalore
17.04.48	37,23	+2,70%	140	5.212,20
17.04.24	37,24	+2,73%	158	5.883,92
17.03.18	37,23	+2,70%	35	1.303,05
17.03.10	37,22	+2,68%	280	10.421,60
17.03.06	37,23	+2,70%	22	819,06
17.03.03	37,24	+2,73%	11	409,64
17.02.37	37,25	+2,76%	140	5.215,00
17.02.20	37,24	+2,73%	62	2.308,88
17.02.19	37,23	+2,70%	7	260,61
17.01.33	37,24	+2,73%	360	13.406,40
17.01.32	37,22	+2,68%	25	930,50
17.01.06	37,23	+2,70%	152	5.658,96
17.00.41	37,25	+2,76%	148	5.513,00
17.00.34	37,24	+2,73%	338	12.587,12
17.00.18	37,22	+2,68%	156	5.806,32
16.59.43	37,24	+2,73%	110	4.096,40
16.59.30	37,25	+2,76%	20	745,00
16.59.28	37,24	+2,73%	155	5.772,20
16.59.19	37,23	+2,70%	221	8.227,83
16.59.09	37,22	+2,68%	310	11.538,20
16.58.57	37,23	+2,70%	148	5.510,04
16.58.57	37,24	+2,73%	131	4.878,44
16.58.56	37,23	+2,70%	148	5.510,04
16.58.55	37,25	+2,76%	2	74,50
16.58.42	37,26	+2,79%	284	10.581,84
16.58.35	37,27	+2,81%	3.512	130.892,24
16.58.28	37,28	+2,84%	45	1.677,60
16.58.12	37,30	+2,90%	42	1.566,60
16.58.11	37,29	+2,87%	216	8.054,64
16.58.06	37,30	+2,90%	87	3.245,10

Ora	Valore	Var.%	Volume	Controvalore
16.58.03	37,33	+2,98%	571	21.315,43
16.58.03	37,31	+2,92%	478	17.834,18
16.58.02	37,34	+3,01%	644	24.046,96
16.57.53	37,35	+3,03%	217	8.104,95
16.57.53	37,34	+3,01%	581	21.694,54
16.57.45	37,32	+2,95%	700	26.124,00
16.57.43	37,33	+2,98%	67	2.501,11
16.57.36	37,32	+2,95%	20	746,40
16.57.34	37,33	+2,98%	185	6.906,05
16.57.33	37,32	+2,95%	475	17.727,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide