Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:01
20.759 +0,09%
Dow Jones 21:01
44.230 +0,82%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

55,65
+0,45%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.1855,65+0,4525.604
17.29.5855,55+0,273
17.28.4955,55+0,2741
17.28.4955,5+0,184
17.28.4755,6+0,3630
17.28.4755,55+0,2794
17.28.1355,45+0,0930
17.19.4755,5+0,1848
17.19.3855,45+0,0970
17.18.5155,5+0,1830
17.09.4755,55+0,2719
17.05.4455,6+0,362
16.54.2755,65+0,4530
16.47.0755,7+0,5457
16.39.1455,8+0,72139
16.31.5255,85+0,8126
16.31.1055,9+0,9020
16.30.3255,95+0,9919
16.30.3256+1,0871
16.30.2255,9+0,90106
16.25.3855,85+0,81107
16.22.0755,75+0,63138
16.22.0155,85+0,813
16.21.2655,8+0,7251
16.21.1155,75+0,6325
16.21.0555,75+0,6335
16.21.0555,7+0,5445
16.19.1355,8+0,7215
16.18.5055,75+0,6389
16.16.4355,8+0,7298
```