Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

36,82

+1,15%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	36,82	+1,15%	62.700	2.308.614,00
17.29.58	36,78	+1,04%	11	404,58
17.29.46	36,80	+1,10%	3.062	112.681,60
17.29.39	36,82	+1,15%	266	9.794,12
17.29.39	36,86	+1,26%	183	6.745,38
17.29.39	36,80	+1,10%	111	4.084,80
17.29.39	36,82	+1,15%	364	13.402,48
17.29.39	36,84	+1,21%	223	8.215,32
17.29.39	36,86	+1,26%	201	7.408,86
17.28.07	36,88	+1,32%	515	18.993,20
17.27.09	36,90	+1,37%	48	1.771,20
17.26.32	36,92	+1,43%	32	1.181,44
17.26.32	36,94	+1,48%	49	1.810,06
17.25.55	36,90	+1,37%	34	1.254,60
17.24.58	36,88	+1,32%	151	5.568,88
17.21.37	36,84	+1,21%	324	11.936,16
17.21.33	36,86	+1,26%	76	2.801,36
17.14.25	36,84	+1,21%	13	478,92
17.12.01	36,86	+1,26%	211	7.777,46
17.12.01	36,88	+1,32%	159	5.863,92
17.09.15	36,88	+1,32%	61	2.249,68
17.03.59	36,92	+1,43%	25	923,00
17.03.59	36,90	+1,37%	83	3.062,70
17.03.21	36,96	+1,54%	230	8.500,80
17.03.21	36,94	+1,48%	142	5.245,48
17.03.18	36,98	+1,59%	55	2.033,90
17.02.45	37,02	+1,70%	140	5.182,80
17.02.10	36,84	+1,21%	96	3.536,64
17.00.13	36,80	+1,10%	8	294,40
17.00.09	36,82	+1,15%	10	368,20

Ora	Valore	Var.%	Volume	Controvalore
16.58.02	36,80	+1,10%	56	2.060,80
16.57.33	36,78	+1,04%	55	2.022,90
16.57.32	36,80	+1,10%	106	3.900,80
16.57.32	36,82	+1,15%	203	7.474,46
16.48.31	36,80	+1,10%	177	6.513,60
16.48.31	36,78	+1,04%	33	1.213,74
16.48.20	36,82	+1,15%	75	2.761,50
16.45.50	36,86	+1,26%	48	1.769,28
16.45.39	36,88	+1,32%	49	1.807,12
16.45.02	36,90	+1,37%	20	738,00
16.44.39	36,92	+1,43%	14	516,88
16.43.32	36,94	+1,48%	104	3.841,76
16.40.45	36,98	+1,59%	39	1.442,22
16.39.41	36,96	+1,54%	98	3.622,08
16.39.40	37,04	+1,76%	200	7.408,00
16.39.00	36,98	+1,59%	99	3.661,02
16.38.05	37,04	+1,76%	37	1.370,48
16.34.43	36,98	+1,59%	36	1.331,28
16.28.22	37,02	+1,70%	26	962,52
16.27.58	37,06	+1,81%	24	889,44
16.27.58	37,04	+1,76%	176	6.519,04
16.26.08	37,10	+1,92%	41	1.521,10
16.26.08	37,08	+1,87%	28	1.038,24
16.25.16	37,12	+1,98%	59	2.190,08
16.25.03	37,10	+1,92%	61	2.263,10
16.24.47	37,14	+2,03%	123	4.568,22
16.24.46	37,18	+2,14%	28	1.041,04
16.24.46	37,16	+2,09%	264	9.810,24
16.24.42	37,20	+2,20%	75	2.790,00
16.22.21	37,24	+2,31%	3	111,72

Ora	Valore	Var.%	Volume	Controvalore
16.17.23	37,20	+2,20%	130	4.836,00
16.16.30	37,18	+2,14%	199	7.398,82
16.11.18	37,20	+2,20%	14	520,80
16.10.49	37,24	+2,31%	223	8.304,52
16.10.49	37,22	+2,25%	132	4.913,04
16.10.20	37,26	+2,36%	193	7.191,18
16.04.09	37,28	+2,42%	74	2.758,72
16.00.16	37,30	+2,47%	1	37,30
15.59.00	37,22	+2,25%	514	19.131,08
15.56.58	37,26	+2,36%	69	2.570,94
15.56.56	37,30	+2,47%	3	111,90
15.56.47	37,34	+2,58%	23	858,82
15.53.02	37,28	+2,42%	50	1.864,00
15.53.02	37,30	+2,47%	154	5.744,20
15.53.02	37,28	+2,42%	12	447,36
15.52.00	37,38	+2,69%	10	373,80
15.52.00	37,34	+2,58%	22	821,48
15.51.57	37,30	+2,47%	36	1.342,80
15.51.56	37,28	+2,42%	25	932,00
15.51.26	37,22	+2,25%	63	2.344,86
15.51.26	37,26	+2,36%	75	2.794,50
15.46.03	37,18	+2,14%	14	520,52
15.43.26	37,20	+2,20%	20	744,00
15.43.09	37,18	+2,14%	33	1.226,94
15.42.18	37,20	+2,20%	25	930,00
15.42.18	37,16	+2,09%	6	222,96
15.41.18	37,10	+1,92%	177	6.566,70
15.40.00	37,14	+2,03%	7	259,98
15.39.48	37,10	+1,92%	9	333,90
15.39.46	37,14	+2,03%	1	37,14

Ora	Valore	Var.%	Volume	Controvalore
15.39.46	37,12	+1,98%	28	1.039,36
15.38.09	37,06	+1,81%	13	481,78
15.37.59	37,12	+1,98%	1	37,12
15.35.39	37,14	+2,03%	27	1.002,78
15.34.57	37,12	+1,98%	200	7.424,00
15.34.56	37,10	+1,92%	6	222,60
15.34.56	37,08	+1,87%	74	2.743,92
15.32.19	37,00	+1,65%	100	3.700,00
15.32.18	37,02	+1,70%	253	9.366,06
15.32.18	37,04	+1,76%	134	4.963,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide