Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.48 | 55,45 | -2,20 | 10 | 555 |
17.29.41 | 55,55 | -2,03 | 32 | 1.778 |
17.29.41 | 55,5 | -2,12 | 32 | 1.776 |
17.29.13 | 55,5 | -2,12 | 16 | 888 |
17.29.11 | 55,55 | -2,03 | 14 | 778 |
17.28.46 | 55,6 | -1,94 | 63 | 3.503 |
17.28.43 | 55,65 | -1,85 | 14 | 779 |
17.28.43 | 55,6 | -1,94 | 28 | 1.557 |
17.28.42 | 55,55 | -2,03 | 3.666 | 203.646 |
17.28.40 | 55,45 | -2,20 | 42 | 2.329 |
17.28.19 | 55,5 | -2,12 | 233 | 12.932 |
17.27.07 | 55,55 | -2,03 | 28 | 1.555 |
17.25.26 | 55,5 | -2,12 | 87 | 4.829 |
17.25.24 | 55,45 | -2,20 | 52 | 2.883 |
17.24.37 | 55,5 | -2,12 | 25 | 1.388 |
17.23.21 | 55,4 | -2,29 | 22 | 1.219 |
17.21.40 | 55,45 | -2,20 | 23 | 1.275 |
17.21.23 | 55,4 | -2,29 | 1 | 55 |
17.19.59 | 55,5 | -2,12 | 45 | 2.498 |
17.19.10 | 55,45 | -2,20 | 14 | 776 |
17.18.06 | 55,5 | -2,12 | 162 | 8.991 |
17.17.26 | 55,55 | -2,03 | 538 | 29.886 |
17.16.36 | 55,6 | -1,94 | 36 | 2.002 |
17.16.33 | 55,55 | -2,03 | 105 | 5.833 |
17.15.57 | 55,5 | -2,12 | 27 | 1.499 |
17.15.56 | 55,45 | -2,20 | 15 | 832 |
17.15.46 | 55,5 | -2,12 | 13 | 722 |
17.15.42 | 55,45 | -2,20 | 14 | 776 |
17.15.10 | 55,5 | -2,12 | 10 | 555 |
17.14.22 | 55,5 | -2,12 | 22 | 1.221 |