Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Relmada Therapeutics

Mercato: NASDAQ - National

4,06
-3,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.004,06INV.12.648
21.59.594,055-0,12%200
21.59.584,05-0,25%825
21.59.584,06INV.200
21.59.514,065+0,12%200
21.59.514,07+0,25%351
21.59.514,065+0,12%200
21.59.514,063+0,07%200
21.59.514,07+0,25%1.037
21.59.504,065+0,12%700
21.59.504,07+0,25%1.935
21.59.474,065+0,12%742
21.59.394,055-0,12%700
21.59.344,06INV.1.706
21.59.274,065+0,12%1.336
21.59.274,07+0,25%104
21.59.204,06INV.400
21.59.204,065+0,12%200
21.59.204,06INV.2.488
21.59.094,05-0,25%2.542
21.59.054,06INV.500
21.59.044,045-0,37%100
21.59.044,06INV.1.376
21.58.574,05-0,25%400
21.58.574,045-0,37%400
21.58.574,05-0,25%1.353
21.58.574,045-0,37%400
21.58.454,05-0,25%1.951
21.58.424,03-0,74%100
21.58.424,04-0,49%828
OraValoreVar.%Volume
21.58.424,03-0,74%1.900
21.58.254,04-0,49%3.620
21.58.224,03-0,74%2.158
21.58.114,035-0,62%100
21.58.114,03-0,74%200
21.58.114,04-0,49%300
21.58.114,03-0,74%100
21.58.114,035-0,62%400
21.58.114,04-0,49%500
21.58.114,035-0,62%200
21.58.024,03-0,74%318
21.58.024,04-0,49%1.200
21.57.554,02-0,99%1.922
21.57.524,03-0,74%491
21.57.504,035-0,62%100
21.57.454,03-0,74%500
21.57.414,02-0,99%252
21.57.414,025-0,86%123
21.57.414,02-0,99%1.494
21.57.264,025-0,86%100
21.57.194,02-0,99%579
21.57.194,01-1,23%100
21.57.194,02-0,99%500
21.57.194,01-1,23%700
21.57.154,015-1,11%100
21.57.144,01-1,23%700
21.57.104,015-1,11%185
21.57.084,01-1,23%356
21.57.054,02-0,99%1.299
21.57.054,035-0,62%100
OraValoreVar.%Volume
21.56.574,02-0,99%272
21.56.564,015-1,11%200
21.56.544,02-0,99%5.806
21.56.484,03-0,74%300
21.56.484,04-0,49%2.193
21.56.404,045-0,37%200
21.56.214,0412-0,46%100
21.55.574,04-0,49%10.870
21.55.574,03-0,74%100
21.55.554,04-0,49%4.411
21.54.464,05-0,25%592
21.54.374,06INV.100
21.54.094,05-0,25%6.747
21.54.034,0499-0,25%1.000
21.53.444,045-0,37%100
21.53.444,05-0,25%3.841
21.53.444,05-0,25%120
21.53.434,055-0,12%100
21.53.374,06INV.3.322
21.53.374,07+0,25%923
21.53.374,06INV.2.094
21.52.504,07+0,25%100
21.52.474,06INV.155
21.52.334,0599INV.300
21.52.154,06INV.400
21.52.134,07+0,25%6.332
21.52.094,08+0,49%1.546
21.52.094,09+0,74%200
21.52.024,07+0,25%1.502
21.51.554,0587-0,03%200
OraValoreVar.%Volume
21.51.544,06INV.253
21.51.544,05-0,25%122
21.51.544,04-0,49%10.125
21.51.384,045-0,37%100
21.51.364,05-0,25%2.163
21.51.354,06INV.1.475
21.51.294,05-0,25%5.617
21.51.164,06INV.7.010
21.51.154,0615+0,04%100
21.51.154,07+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```