Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Reliance Global

Mercato: NASDAQ - National

0,663
-3,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.55.42,6628INV.255
21.52.47,6628INV.480
21.52.34,6688+0,91%400
21.52.34,6671+0,65%100
21.52.34,6687+0,89%299
21.48.32,6617-0,17%300
21.47.58,6529-1,49%500
21.40.47,6557-1,07%100
21.40.40,6526-1,54%3.307
21.40.40,6553-1,13%500
21.40.29,6504-1,87%100
21.40.29,65-1,93%100
21.40.18,6506-1,84%1.400
21.40.18,6516-1,69%100
21.40.18,6556-1,09%201
21.40.18,66-0,42%1.872
21.40.18,65-1,93%1.500
21.39.41,6607-0,32%350
21.39.41,6613-0,23%842
21.37.42,6613-0,23%100
21.37.22,6606-0,33%2.000
21.37.22,6626-0,03%800
21.37.22,6625-0,05%100
21.36.36,6612-0,24%100
21.36.36,6676+0,72%500
21.36.36,66-0,42%128
21.36.35,6698+1,06%100
21.36.35,67+1,09%6.632
21.34.32,6742+1,72%300
21.15.27,6764+2,05%502
OraValoreVar.%Volume
20.59.24,6701+1,10%100
20.59.24,67+1,09%2.222
20.54.47,6704+1,15%100
20.41.16,6817+2,85%500
20.40.18,6858+3,47%191
20.34.30,6727+1,49%100
20.34.30,6723+1,43%100
20.27.12,6723+1,43%1.225
20.03.52,6728+1,51%400
20.03.52,6714+1,30%100
20.03.42,6714+1,30%200
20.02.18,675+1,84%1.123
19.46.37,6766+2,08%100
19.46.21,6784+2,35%1.879
19.38.19,6782+2,32%200
19.21.26,6768+2,11%1.008
19.12.03,6786+2,38%200
19.10.01,6759+1,98%100
18.30.58,6761+2,01%100
18.30.58,6765+2,07%900
18.30.58,6766+2,08%1.521
18.30.58,6765+2,07%1.000
18.30.58,6766+2,08%866
18.30.58,6765+2,07%500
18.30.58,6766+2,08%500
18.23.43,6765+2,07%1.000
18.20.06,6792+2,47%100
18.19.59,6784+2,35%100
18.05.49,67+1,09%170
18.05.49,6717+1,34%100
OraValoreVar.%Volume
18.02.01,6719+1,37%100
17.48.16,6806+2,69%100
17.36.03,6703+1,13%800
17.34.34,67+1,09%5.835
17.29.43,6714+1,30%250
17.29.43,6738+1,66%250
17.25.12,6714+1,30%1.200
17.24.11,676+1,99%100
17.19.34,6764+2,05%100
17.14.40,6747+1,80%2.500
17.07.40,6729+1,52%200
17.07.40,6728+1,51%103
17.07.40,6721+1,40%100
17.06.56,6721+1,40%100
17.06.40,6714+1,30%6.400
17.06.40,6729+1,52%299
17.06.40,6718+1,36%100
17.06.40,673+1,54%200
17.05.40,6729+1,52%100
17.05.40,6735+1,61%300
17.04.31,6745+1,77%400
17.04.31,6744+1,75%100
17.04.31,6743+1,74%100
17.04.31,673+1,54%200
17.04.31,673+1,54%155
17.00.03,6715+1,31%1.200
16.57.28,6716+1,33%258
16.36.47,6736+1,63%300
16.36.46,6717+1,34%400
16.36.46,6716+1,33%100
OraValoreVar.%Volume
16.35.11,6736+1,63%100
16.34.33,675+1,84%193
16.27.51,6788+2,41%200
16.23.22,6751+1,86%100
16.20.51,6777+2,25%100
16.14.34,6751+1,86%500
16.09.31,6787+2,40%600
16.09.31,6715+1,31%2.954
16.04.14,68+2,60%150
16.04.14,67+1,09%368

(*) I dati sono limitati agli ultimi 100 contratti.

```